Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 24707 08/19/2026   11:10 AM CST 78
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 473'4 461'4 473'0 9'6
Dec 498'4 486'2 498'2 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1224'4 1198'2 1221'0 21'4
Nov 1239'4 1214'0 1236'0 20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 683'2 660'2 679'4 15'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 341.500 336.325 336.400 - 2.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 226.025 222.975 222.975 - 1.475
 
@O - OATS - CBOT
  High Low Last Chg
Sep 332'2 329'6 331'2 0'0
Dec 351'0 348'2 349'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 81.925 80.900 81.500 0.775
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Sep 763'0 738'2 759'2 18'2
Dec 777'4 753'0 774'0 18'2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN