Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/03/25 11:57AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 438'0 438'0 431'6 431'6 -6'2 438'0 11:45A Mar 26 449'2 450'0 443'0 443'0 -7'0 450'0 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'2 1130'6 1118'4 1119'2 -5'4 1124'6 11:46A Mar 26 1135'0 1140'0 1128'2 1129'0 -6'0 1135'0 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'2 542'2 536'4 537'2 -0'4 537'6 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 329.875 334.950 327.725 333.575 3.700 329.875 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.575 220.400 217.500 219.875 1.400 218.475 11:46A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 292'4 11:43A Mar 26 316'0 317'2 313'2 316'0 0'6 315'2 11:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.650 80.800 80.225 80.675 0.175 80.500 11:46A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 520'0 520'0 520'0 520'0 -3'4 523'4 11:46A Mar 26 532'4 534'6 527'4 528'4 -4'4 533'0 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 12/3 Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Weather Condition Weather Snow Partly Cloudy Mostly Cloudy Mostly Cloudy Snow Temp L/H (°F) 16/28 -2/14 3/25 20/28 14/24 Feels Like L/H (°F) 3/19 -11/11 -7/16 11/24 6/15 Dew Point (°F) 25 3 10 22 15 Humidity (%) 95 80 86 93 88 Wind Speed (mph) 9 3 8 4 7 Precip (%) 80 - - - 29 Precip Amt (in.) S: 1/4-1 L: 0.03 None None None S: 1/4-1 L: 0.03 Evap (in./day) 0.01 0.01 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 25oF Feels Like: 14oF Humid: 92% Dew Pt: 23oF Barom: 30.06 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 6:59 Sunset: 4:24 As reported at Jon Home Farm, IL at 11:00 AM
	View complete Local Weather