Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Aug    
 Beans Chart Aug    
Price as of 08/10/20 07:09PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 310'6 2'6 310'4s 06:59P Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 323'4 2'2 323'0s 06:59P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'6 863'2 870'4 4'2 870'0s 06:58P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 491'4 -4'4 491'0s 06:58P Chart for @W0U Options for @W0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 142.825 143.825 142.250 143.775 0.850 143.575s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.850 102.575 103.700 0.800 103.600s 01:05P Chart for @LE0Q Options for @LE0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 272'4 276'0 269'4 269'4 -4'0 270'2s 04:45P Chart for @O0U Options for @O0U
Dec 20 263'6 265'2 256'6 258'4 -6'0 258'4s 05:50P Chart for @O0Z Options for @O0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.425 51.650 53.425 2.125 53.125s 01:05P Chart for @HE0Q Options for @HE0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 415'0 417'2 410'0 414'2 -1'4 414'0s 06:59P Chart for @KW0U Options for @KW0U
Dec 20 426'6 428'4 422'2 425'6 -1'2 426'0s 06:50P Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/82 58/85 64/86 64/84 65/86
Feels
Like

L/H (°F)
63/83 58/86 64/88 64/87 65/91
Dew Point
(°F)
64 61 64 66 67
Humidity
(%)
62 60 56 70 72
Wind
Speed

(mph)
5 6 8 5 4
Precip
(%)
20 - 30 48 67
Precip
Amt
(in.)
Rain
0.04
None Rain
0.09
Rain
0.06
Rain
0.90
Evap
(in./day)
0.21 0.21 0.24 0.15 0.11
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 79% Dew Pt: 67oF
Barom: 29.78 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:58 Sunset: 7:59
As reported at AURORA, IL at 6:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN