Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 09/15/25 04:36PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'2 428'4 422'0 423'6 -6'6 423'2s 03:59P Mar 26 444'0 445'4 439'6 441'2 -6'2 441'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'0 1051'2 1039'6 1043'2 -3'4 1042'6s 03:59P Jan 26 1062'4 1070'0 1058'6 1062'0 -3'4 1061'6s 02:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'6 529'2 520'2 525'4 1'4 525'0s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 353.000 359.325 353.000 359.075 8.400 358.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.975 234.750 230.975 234.625 4.625 234.600s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 320'6 322'6 317'6 317'6 -1'4 318'2s 02:30P Mar 26 331'6 332'6 331'0 332'2 -1'4 330'2s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.750 98.175 97.425 97.575 0.400 97.525s 03:46P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 514'0 520'2 511'0 513'4 -0'6 514'0s 02:50P Mar 26 533'2 540'4 531'6 535'0 -0'2 534'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 9/15 Tue 9/16 Wed 9/17 Thu 9/18 Fri 9/19 Weather Condition Weather Clear Clear Clear Partly Cloudy Thunder Storms Temp L/H (°F) 59/88 56/85 54/85 56/86 60/82 Feels Like L/H (°F) 59/88 56/85 54/85 56/86 60/82 Dew Point (°F) 56 54 55 53 57 Humidity (%) 40 46 49 43 50 Wind Speed (mph) 6 6 3 4 6 Precip (%) - - - - 57 Precip Amt (in.) None None None None Rain 0.13 Evap (in./day) 0.23 0.2 0.17 0.15 0.16
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 86oF Feels Like: 86oF Humid: 35% Dew Pt: 55oF Barom: 30.09 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 6:32 Sunset: 7:00 As reported at Jon Home Farm, IL at 4:00 PM
	View complete Local Weather