Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
June
Beans
June
Price as of 06/30/22 02:05PM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
770'0
775'2
742'2
750'0
-26'4
743'6
s
01:30P
Sep 22
664'0
664'6
627'6
633'0
-35'2
628'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1671'0
1702'6
1653'6
1675'0
0'6
1675'0
s
01:30P
Aug 22
1571'4
1601'2
1552'6
1563'6
-11'0
1560'4
s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
914'2
917'6
869'4
873'2
-46'6
868'6
s
01:20P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
171.500
174.125
170.575
173.850
2.875
173.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
136.950
138.000
136.750
138.000
1.200
138.000
s
01:05P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
677'0
677'0
660'0
677'0
-2'6
661'2
s
01:30P
Sep 22
513'6
518'4
492'6
517'6
0'0
515'4
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.650
108.575
109.600
- 0.275
109.125
s
01:05P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
988'0
999'4
951'2
951'2
-36'4
948'6
s
01:30P
Sep 22
994'0
1007'2
950'6
956'6
-39'4
951'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Weather
Clear
Thunder Storms
Partly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
64/88
68/85
61/83
63/87
68/87
Feels
Like
L/H (°F)
64/88
68/88
61/83
63/89
68/91
Dew Point
(°F)
60
64
61
61
68
Humidity
(%)
42
64
54
56
65
Wind
Speed
(mph)
11
7
2
5
7
Precip
(%)
-
70
-
-
58
Precip
Amt
(in.)
None
Rain
0.13
None
None
Rain
0.17
Evap
(in./day)
0.35
0.19
0.17
0.21
0.2
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
85
o
F
Feels Like:
85
o
F
Humid:
43
%
Dew Pt:
60
o
F
Barom:
30.03
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:23
Sunset:
8:27
As reported at Jon Home Farm, IL at 1:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.