Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 02/14/26 10:12AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 306'2 312'6 306'2 309'2 1'6 310'6s 02/13 May 26 310'2 314'2 309'2 311'0 1'0 312'0s 02/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Sat 2/14 Sun 2/15 Mon 2/16 Tue 2/17 Wed 2/18 Weather Condition Weather Rain Rain Partly Cloudy Cloudy Thunder Storms Temp L/H (°F) 28/51 31/57 32/61 38/58 47/65 Feels Like L/H (°F) 31/51 30/57 26/61 33/58 42/65 Dew Point (°F) 31 35 35 41 37 Humidity (%) 63 67 63 70 40 Wind Speed (mph) 4 5 13 13 18 Precip (%) 35 31 - - 39 Precip Amt (in.) Rain 0.05 Rain 0.04 None None Rain 0.02 Evap (in./day) 0.05 0.07 0.11 0.09 0.19
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 36oF Feels Like: 33oF Humid: 76% Dew Pt: 29oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 5:25 As reported at Jon Home Farm, IL at 9:00 AM
	View complete Local Weather