Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       May       Fall 2026      Beans Spot       May       Fall 2026
	Price as of 04/21/26 03:11AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 452'2 0'2 452'0 03:00A Jul 26 460'2 460'2 458'6 460'2 0'0 460'2 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'2 1165'0 1172'6 7'0 1165'6 03:00A Jul 26 1181'0 1189'0 1180'6 1188'2 6'4 1181'6 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 598'0 602'2 595'0 601'4 4'4 597'0 03:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 322'2 325'2 322'2 324'6 2'0 322'6 03:00A Jul 26 337'4 338'4 335'4 338'4 2'4 336'0 02:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 641'2 6'2 635'0 03:00A Jul 26 648'2 654'0 644'0 653'2 5'6 647'4 03:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Tue 4/21 Wed 4/22 Thu 4/23 Fri 4/24 Sat 4/25 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 44/76 57/75 57/80 58/72 49/68 Feels Like L/H (°F) 38/76 57/75 57/80 58/72 46/68 Dew Point (°F) 43 56 53 54 44 Humidity (%) 48 64 50 64 51 Wind Speed (mph) 16 8 14 11 10 Precip (%) 40 40 24 80 40 Precip Amt (in.) Rain 0.07 Rain 0.11 Rain 0.01 Rain 0.38 Rain 0.16 Evap (in./day) 0.23 0.15 0.25 0.16 0.17
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 46oF Feels Like: 41oF Humid: 58% Dew Pt: 32oF Barom: 30.12 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:03 Sunset: 7:37 As reported at Jon Home Farm, IL at 2:00 AM
	View complete Local Weather