Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/06/25 12:46PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 12/05 Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 12/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 12/05 Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 12/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 303'4 303'4 303'4 303'4 -6'4 296'4s 12/05 Mar 26 316'0 316'2 308'2 309'0 -6'4 308'4s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 12/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'6 -6'2 523'2s 12/05 Mar 26 533'4 536'4 530'0 531'2 -2'6 531'2s 12/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Sat 12/6 Sun 12/7 Mon 12/8 Tue 12/9 Wed 12/10 Weather Condition Weather Snow Showers Snow Mostly Cloudy Rain Freezing Rain Temp L/H (°F) 24/31 11/27 5/18 16/34 22/35 Feels Like L/H (°F) 18/31 -1/20 -3/12 3/24 13/24 Dew Point (°F) 26 17 7 23 26 Humidity (%) 92 91 84 92 86 Wind Speed (mph) 3 10 4 13 14 Precip (%) 48 80 - 71 75 Precip Amt (in.) S: <1/4 L: 0.02 S: 1-2 L: 0.12 None Rain 0.05 S: 1/4-1 L: 0.16 Evap (in./day) 0.01 0.01 0.01 0.01 0.02
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 29oF Feels Like: 25oF Humid: 92% Dew Pt: 27oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 4:24 As reported at Jon Home Farm, IL at 12:00 PM
	View complete Local Weather