Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
  Chart February    
  Chart Fall 2023    
 Beans Chart Cash    
  Chart February    
  Chart Fall 2023    
Price as of 01/30/23 01:34AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'2 2'2 683'0 01:24A Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'0 2'0 680'0 01:24A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1525'0 15'4 1509'4 01:24A Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1519'2 14'6 1504'4 01:24A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 758'0 750'4 751'2 1'2 750'0 01:24A Chart for @W3H Options for @W3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 182.825 183.775 182.700 183.575 0.625 183.475s 01/29 Chart for @GF3H Options for @GF3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/29 Chart for @LE3G Options for @LE3G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'6 390'0 387'6 388'2 0'0 388'2 01:22A Chart for @O3H Options for @O3H
May 23 381'4 381'4 381'4 381'4 0'0 381'4 01:14A Chart for @O3K Options for @O3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/29 Chart for @HE3G Options for @HE3G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 871'0 877'0 869'0 870'0 0'6 869'2 01:24A Chart for @KW3H Options for @KW3H
May 23 865'4 870'4 862'4 863'6 1'2 862'4 01:24A Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Snow Clear Clear Clear Clear
Weather Snow Clear Clear Clear Clear
Temp
L/H (°F)
4/21 2/15 7/30 17/32 8/17
Feels
Like

L/H (°F)
-9/11 -9/13 0/21 3/23 -7/6
Dew Point
(°F)
6 -5 0 11 4
Humidity
(%)
64 49 39 59 56
Wind
Speed

(mph)
12 5 8 10 8
Precip
(%)
77 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
None None None None
Evap
(in./day)
0.03 0.02 0.05 0.05 0.03
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 88% Dew Pt: 16oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 5:06
As reported at Jon Home Farm, IL at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN