Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 02/20/26 01:15AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'0 425'4 426'4 0'6 425'6 01:03A May 26 436'0 437'6 436'0 437'0 0'6 436'2 01:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'6 1139'6 -1'2 1141'0 01:03A May 26 1155'0 1157'6 1153'0 1154'6 -1'2 1156'0 01:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 562'6 559'0 559'0 -0'4 559'4 01:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 330'6 330'6 327'4 329'6 -0'2 330'0 01:03A May 26 323'2 324'6 321'4 324'6 2'6 322'0 01:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'4 562'2 562'2 -3'2 565'4 01:04A May 26 576'2 576'4 573'4 573'4 -3'2 576'6 01:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 2/20 Sat 2/21 Sun 2/22 Mon 2/23 Tue 2/24 Weather Condition Weather Rain Cloudy Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) 26/49 21/38 19/31 16/32 16/41 Feels Like L/H (°F) 15/43 11/30 5/19 2/22 7/32 Dew Point (°F) 31 18 15 10 16 Humidity (%) 62 58 55 49 43 Wind Speed (mph) 22 11 17 12 15 Precip (%) 20 - 28 - - Precip Amt (in.) Rain 0.01 None S: 1/4-1 L: 0.03 None None Evap (in./day) 0.09 0.06 0.06 0.06 0.09
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 49oF Feels Like: 44oF Humid: 83% Dew Pt: 44oF Barom: 29.35 Wind Dir: SW Cond: N/A Wind Spd: 14 mph Sunrise: 6:38 Sunset: 5:32 As reported at Jon Home Farm, IL at 12:00 AM
	View complete Local Weather