We will be CLOSED July 4th.
Office will reopen on July 7th.
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2025    
 Beans Chart Spot    
  Chart Fall 2025    
Price as of 07/03/25 01:38AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 429'4 434'2 429'2 433'4 4'2 429'2 01:26A Chart for @C5N Options for @C5N
Sep 25 417'2 423'4 417'2 420'2 2'2 418'0 01:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 1055'2 1055'2 1055'2 4'6 1050'4 01:26A Chart for @S5N Options for @S5N
Aug 25 1052'4 1059'4 1051'4 1052'0 -1'4 1053'4 01:26A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 558'0 558'0 558'0 558'0 2'0 556'0 01:25A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 07/02 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 07/02 Chart for @LE5Q Options for @LE5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 400'4 01:19A Chart for @O5N Options for @O5N
Sep 25 385'6 385'6 385'6 385'6 1'2 384'4 01:23A Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 07/02 Chart for @HE5N Options for @HE5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 521'0 508'6 520'4 12'0 522'6s 01:25A Chart for @KW5N Options for @KW5N
Sep 25 541'4 546'2 540'2 542'0 -0'2 542'2 01:25A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
7/3		 Fri
7/4		 Sat
7/5		 Sun
7/6		 Mon
7/7
Weather
Condition		 Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 66/89 68/91 71/91 72/87 67/83
Feels
Like
L/H (°F)		 66/90 68/93 72/93 73/90 67/85
Dew Point
(°F)		 64 66 66 67 65
Humidity
(%)		 51 51 49 60 65
Wind
Speed
(mph)		 3 6 10 9 6
Precip
 (%)		 - 27 - 51 47
Precip
Amt (in.)
 None Rain
0.02		 None Rain
0.22		 Rain
0.26
Evap
(in./day)		 0.2 0.22 0.28 0.23 0.18
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:25 Sunset: 8:27
As reported at Jon Home Farm, IL at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN