Harvest Hours: We will be closing at 4 pm this week. Closed Saturday and Sunday Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/18/25 06:37AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 436'6 433'2 436'4 1'6 434'6 06:26A Mar 26 447'6 449'6 446'2 449'4 1'4 448'0 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1155'4 1161'2 1151'2 1160'2 3'0 1157'2 06:26A Mar 26 1161'4 1166'2 1156'4 1164'2 1'0 1163'2 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 544'4 548'0 540'4 548'0 3'6 544'2 06:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'4 308'6 305'2 308'0 -0'4 308'4 06:22A Mar 26 319'4 320'4 317'0 319'2 -0'4 319'6 06:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 11/17 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 528'6 531'2 523'4 530'4 1'6 528'6 06:26A Mar 26 544'6 547'6 539'6 547'4 2'6 544'6 06:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Tue 11/18 Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Weather Condition Weather Rain Cloudy Rain Rain Rain Temp L/H (°F) 38/47 33/46 36/55 38/49 33/49 Feels Like L/H (°F) 32/44 27/45 35/55 33/46 28/47 Dew Point (°F) 38 35 40 39 30 Humidity (%) 82 83 78 74 58 Wind Speed (mph) 8 4 6 7 4 Precip (%) 80 - 42 59 50 Precip Amt (in.) Rain 0.16 None Rain 0.11 Rain 0.24 Rain 0.04 Evap (in./day) 0.03 0.03 0.05 0.04 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 39oF Feels Like: 32oF Humid: 93% Dew Pt: 37oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 4:31 As reported at Jon Home Farm, IL at 6:00 AM
	View complete Local Weather