Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 09/18/26 05:07AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 530'2 -0'2 530'4 04:55A Mar 27 544'2 546'4 541'6 543'6 -0'6 544'4 04:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1305'6 -14'0 1319'6 04:55A Jan 27 1334'2 1339'0 1320'6 1323'4 -13'4 1337'0 04:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 724'0 -3'0 727'0 04:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 26 418'0 418'0 408'0 408'0 -9'6 417'6 04:37A Mar 27 431'0 1'4 429'4 04:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 796'6 787'2 791'6 -2'6 794'4 04:56A Mar 27 807'4 809'0 799'6 804'2 -2'6 807'0 04:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 9/18 Sat 9/19 Sun 9/20 Mon 9/21 Tue 9/22 Weather Condition Weather Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 64/77 63/85 63/72 58/65 54/64 Feels Like L/H (°F) 64/78 63/91 63/73 58/65 54/64 Dew Point (°F) 65 67 66 58 54 Humidity (%) 82 77 87 83 75 Wind Speed (mph) 7 6 9 10 10 Precip (%) - 67 80 80 58 Precip Amt (in.) None Rain 0.36 Rain 0.85 Rain 0.50 Rain 0.20 Evap (in./day) 0.09 0.11 0.07 0.07 0.09
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 100% Dew Pt: 67oF Barom: 30.18 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 6:35 Sunset: 6:56 As reported at Jon Home Farm, IL at 4:00 AM
	View complete Local Weather