Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/26/25 10:05AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 429'0 423'0 428'2 4'6 423'4 09:55A Mar 26 437'6 444'6 437'4 443'4 5'2 438'2 09:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1130'2 1122'6 1129'6 5'0 1124'6 09:55A Mar 26 1134'6 1139'2 1132'0 1138'6 4'0 1134'6 09:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 532'2 523'6 532'2 5'0 527'2 09:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 308.600 313.575 308.525 312.700 5.625 307.075 09:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 208.425 211.425 208.200 210.550 3.550 207.000 09:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 315'0 306'2 313'4 3'4 310'0 09:54A Mar 26 316'6 320'0 316'2 320'0 6'0 314'0 09:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.675 79.775 78.500 79.425 0.975 78.450 09:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 513'2 522'2 512'0 522'2 9'0 513'2 09:55A Mar 26 527'4 534'6 525'4 534'4 6'2 528'2 09:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 11/26 Thu 11/27 Fri 11/28 Sat 11/29 Sun 11/30 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Snow Snow Temp L/H (°F) 26/34 20/33 17/31 21/31 14/29 Feels Like L/H (°F) 13/22 7/22 6/26 11/21 4/19 Dew Point (°F) 20 14 13 22 20 Humidity (%) 59 55 57 89 91 Wind Speed (mph) 23 14 6 13 12 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: 5-6 L: 0.55 S: 1-2 L: 0.12 Evap (in./day) 0.06 0.05 0.04 0.02 0.02
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 33oF Feels Like: 20oF Humid: 67% Dew Pt: 23oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 25 mph Sunrise: 6:51 Sunset: 4:26 As reported at Jon Home Farm, IL at 9:00 AM
	View complete Local Weather