Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart June    
 Beans Chart June    
Price as of 06/30/22 02:05PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 775'2 742'2 750'0 -26'4 743'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 627'6 633'0 -35'2 628'6s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1702'6 1653'6 1675'0 0'6 1675'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1571'4 1601'2 1552'6 1563'6 -11'0 1560'4s 01:30P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 914'2 917'6 869'4 873'2 -46'6 868'6s 01:20P Chart for @W2N Options for @W2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.500 174.125 170.575 173.850 2.875 173.600s 01:05P Chart for @GF2Q Options for @GF2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.950 138.000 136.750 138.000 1.200 138.000s 01:05P Chart for @LE2M Options for @LE2M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 660'0 677'0 -2'6 661'2s 01:30P Chart for @O2N Options for @O2N
Sep 22 513'6 518'4 492'6 517'6 0'0 515'4s 01:30P Chart for @O2U Options for @O2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 01:05P Chart for @HE2N Options for @HE2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 988'0 999'4 951'2 951'2 -36'4 948'6s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 994'0 1007'2 950'6 956'6 -39'4 951'6s 01:30P Chart for @KW2U Options for @KW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Weather
Condition
Clear Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Clear Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
64/88 68/85 61/83 63/87 68/87
Feels
Like

L/H (°F)
64/88 68/88 61/83 63/89 68/91
Dew Point
(°F)
60 64 61 61 68
Humidity
(%)
42 64 54 56 65
Wind
Speed

(mph)
11 7 2 5 7
Precip
(%)
- 70 - - 58
Precip
Amt
(in.)
None Rain
0.13
None None Rain
0.17
Evap
(in./day)
0.35 0.19 0.17 0.21 0.2
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 85oF
Humid: 43% Dew Pt: 60oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:23 Sunset: 8:27
As reported at Jon Home Farm, IL at 1:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN