Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 01/21/26 12:49AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 12:37A May 26 431'2 432'2 431'2 432'0 0'6 431'2 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1060'0 1053'0 1058'6 5'6 1053'0 12:37A May 26 1064'0 1070'0 1063'4 1068'6 4'6 1064'0 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'2 509'6 510'4 0'2 510'2 12:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 299'6 299'6 298'2 298'2 -2'2 300'4 01/20 May 26 304'0 0'0 307'4 01/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01/20 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 524'0 524'0 521'6 522'2 -0'6 523'0 12:37A May 26 535'0 535'2 533'2 534'0 -0'4 534'4 12:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 1/21 Thu 1/22 Fri 1/23 Sat 1/24 Sun 1/25 Weather Condition Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Snow Temp L/H (°F) 25/37 17/29 -5/15 -5/11 4/17 Feels Like L/H (°F) 13/27 3/18 -24/0 -22/0 -9/6 Dew Point (°F) 16 14 -9 -13 -2 Humidity (%) 58 48 38 47 57 Wind Speed (mph) 15 12 14 8 9 Precip (%) - - - 40 42 Precip Amt (in.) None None None S: 1/4-1 L: 0.02 S: 1-2 L: 0.10 Evap (in./day) 0.07 0.05 0.04 0.02 0.03
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 53% Dew Pt: 10oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:10 Sunset: 4:55 As reported at Jon Home Farm, IL at 12:00 AM
	View complete Local Weather