Holiday Hours: Wednesday, December 24th 7 am to 12:30 pm Thursday, December 25th Closed                          Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/24/25 09:39AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'0 450'4 446'6 449'2 1'6 447'4 09:29A May 26 454'6 458'2 454'6 457'2 1'6 455'4 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1051'2 1060'0 1050'6 1060'0 8'4 1051'4 09:28A Mar 26 1063'4 1073'0 1063'0 1073'0 9'2 1063'6 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'4 523'4 518'0 522'6 5'6 517'0 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 345.050 342.725 344.875 0.250 344.625 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.125 227.550 228.750 - 0.075 228.825 09:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 294'4 295'0 291'4 295'0 1'4 293'4 09:28A May 26 302'2 302'2 302'2 302'2 0'2 302'0 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.475 84.550 85.375 -0.600 85.975 09:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'4 534'6 528'4 531'6 3'6 528'0 09:28A May 26 541'2 546'2 541'2 543'4 3'4 540'0 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 12/24 Thu 12/25 Fri 12/26 Sat 12/27 Sun 12/28 Weather Condition Weather Rain Rain Rain Mostly Cloudy Rain/Snow Mix Temp L/H (°F) 31/49 39/45 41/59 38/51 21/49 Feels Like L/H (°F) 26/45 33/42 34/59 33/51 6/45 Dew Point (°F) 38 40 46 42 28 Humidity (%) 74 83 89 85 75 Wind Speed (mph) 8 9 10 8 14 Precip (%) 80 63 70 - 80 Precip Amt (in.) Rain 0.08 Rain 0.06 Rain 0.13 None S: 1/4-1 L: 0.20 Evap (in./day) 0.05 0.03 0.03 0.04 0.05
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 85% Dew Pt: 31oF Barom: 30.3 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:14 Sunset: 4:29 As reported at Jon Home Farm, IL at 9:00 AM
	View complete Local Weather