Harvest Hours:
Monday, October 13th: 7am-7pm
Tuesday, October 14th: 7am-7pm
Wednesday, October 15th: 7am-7pm
Thursday, October 16th: 7am-7pm
Friday, October 17th: 7am-7pm
Saturday, October 18th: TBD
Sunday, October 19th: TBD
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2025    
  Chart December    
 Beans Chart Fall 2025    
  Chart December    
Price as of 10/16/25 08:30PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 421'2 423'0 421'0 422'4 0'6 421'6 08:19P Chart for @C5Z Options for @C5Z
Mar 26 435'4 436'4 435'0 436'4 1'0 435'4 08:19P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1010'6 1014'2 1010'4 1013'6 3'0 1010'6 08:19P Chart for @S5X Options for @S5X
Jan 26 1028'0 1032'0 1028'0 1031'4 3'0 1028'4 08:19P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 502'2 503'2 501'6 502'6 0'2 502'4 08:19P Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 379.725 381.025 377.750 379.975 - 0.050 379.675s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 242.300 244.425 242.300 243.950 1.775 243.950s 02:31P Chart for @LE5V Options for @LE5V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 292'4 292'4 291'4 292'0 0'4 291'4 08:17P Chart for @O5Z Options for @O5Z
Mar 26 316'6 0'0 313'4 08:16P Chart for @O6H Options for @O6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 83.100 83.600 82.450 82.550 -1.000 82.600s 02:31P Chart for @HE5Z Options for @HE5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 488'4 489'0 487'6 488'2 -0'4 488'6 08:19P Chart for @KW5Z Options for @KW5Z
Mar 26 508'4 509'4 508'0 508'6 -0'2 509'0 08:19P Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
10/17		 Sat
10/18		 Sun
10/19		 Mon
10/20		 Tue
10/21
Weather
Condition		 Partly Cloudy Thunder Storms Rain Rain Rain
Weather Partly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 53/78 60/72 46/59 38/68 44/58
Feels
Like
L/H (°F)		 53/78 60/72 43/59 34/68 39/58
Dew Point
(°F)		 47 57 47 40 40
Humidity
(%)		 44 75 68 45 56
Wind
Speed
(mph)		 11 11 16 13 15
Precip
 (%)		 - 80 80 36 69
Precip
Amt (in.)
 None Rain
0.85		 Rain
0.76		 Rain
0.03		 Rain
0.24
Evap
(in./day)		 0.2 0.09 0.11 0.17 0.12
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 70% Dew Pt: 51oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 6:08
As reported at Jon Home Farm, IL at 8:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN