Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/18/25 02:06PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 446'0 440'4 444'0 4'0 444'4s 01:30P May 26 448'0 453'4 448'0 451'6 4'4 452'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1051'4 -6'0 1052'2s 01:21P Mar 26 1069'0 1071'6 1060'6 1061'2 -6'6 1062'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 508'0 1'4 507'6s 01:22P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 287'2 297'6 286'2 295'6 10'4 297'2s 01:30P May 26 294'4 303'4 294'4 303'4 10'0 304'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 518'6 507'4 517'0 9'2 517'0s 01:30P May 26 520'4 530'6 520'0 528'6 9'0 529'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 12/18 Fri 12/19 Sat 12/20 Sun 12/21 Mon 12/22 Weather Condition Weather Rain/Snow Mix Snow Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 24/50 12/24 25/41 17/28 21/38 Feels Like L/H (°F) 10/50 -6/15 13/34 5/23 12/30 Dew Point (°F) 38 7 21 11 18 Humidity (%) 91 52 66 49 47 Wind Speed (mph) 15 11 12 6 10 Precip (%) 80 59 - - - Precip Amt (in.) S: 1/4-1 L: 0.27 S: 1/4-1 L: 0.04 None None None Evap (in./day) 0.03 0.04 0.05 0.03 0.06
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 50oF Feels Like: 43oF Humid: 89% Dew Pt: 47oF Barom: 29.35 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 7:11 Sunset: 4:26 As reported at Jon Home Farm, IL at 1:00 PM
	View complete Local Weather