Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart July    
 Beans Chart Cash    
Price as of 07/23/21 04:32PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 03:51P Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 03:52P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 03:21P Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 01:30P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 03:52P Chart for @W1U Options for @W1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.300 160.350 158.075 159.950 1.875 160.075s 02:30P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 01:05P Chart for @LE1Q Options for @LE1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 455'0 465'2 455'0 461'2 7'0 461'4s 01:30P Chart for @O1U Options for @O1U
Dec 21 452'0 459'6 451'6 458'0 7'0 457'6s 01:30P Chart for @O1Z Options for @O1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 01:05P Chart for @HE1Q Options for @HE1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 639'2 640'0 -7'6 646'0s 03:19P Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 651'0 651'6 -7'4 657'2s 02:45P Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
7/23
Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
72/88 71/88 73/86 66/86 67/88
Feels
Like

L/H (°F)
76/96 72/98 74/91 66/91 67/96
Dew Point
(°F)
72 73 72 68 70
Humidity
(%)
64 75 71 66 71
Wind
Speed

(mph)
5 9 3 1 3
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.38
None None
Evap
(in./day)
0.21 0.2 0.19 0.2 0.2
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 59% Dew Pt: 72oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:16
As reported at KANKAKEE, IL at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN