Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 01/06/26 11:05PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 445'2 443'6 445'0 1'0 444'0 10:54P May 26 451'0 452'4 451'0 452'2 1'0 451'2 10:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 10:52P Mar 26 1056'6 1064'6 1056'4 1063'6 7'4 1056'2 10:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 512'4 509'2 512'0 1'4 510'4 10:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.275 362.650 360.600 362.400 3.200 362.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 307'6 309'0 306'6 309'0 1'0 308'0 10:52P May 26 315'0 315'0 315'0 315'0 -1'0 316'0 10:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.600 86.150 84.925 85.750 -0.475 85.675s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 523'2 520'2 522'6 1'2 521'4 10:53P May 26 532'4 534'6 532'2 534'4 1'2 533'2 10:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 1/7 Thu 1/8 Fri 1/9 Sat 1/10 Sun 1/11 Weather Condition Weather Partly Cloudy Rain Rain Rain/Snow Mix Snow Temp L/H (°F) 34/53 40/58 38/59 28/39 22/32 Feels Like L/H (°F) 29/53 33/58 32/59 16/33 10/23 Dew Point (°F) 35 46 45 29 19 Humidity (%) 74 86 86 86 72 Wind Speed (mph) 7 16 9 14 11 Precip (%) - 80 80 80 49 Precip Amt (in.) None Rain 0.28 Rain 0.13 S: 1/4-1 L: 0.25 S: 1/4-1 L: 0.07 Evap (in./day) 0.05 0.05 0.04 0.03 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 93% Dew Pt: 39oF Barom: 29.8 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 7:16 Sunset: 4:40 As reported at Jon Home Farm, IL at 10:00 PM
	View complete Local Weather