Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/10/25 02:18PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'0 434'4 -6'0 434'6s 01:20P Mar 26 447'4 448'6 443'4 444'0 -3'6 444'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1093'2 1081'4 1092'0 4'0 1091'2s 01:30P Mar 26 1098'4 1102'6 1093'4 1101'4 2'6 1101'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'4 530'2 526'4 530'2 -5'0 531'2s 01:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 315'0 -8'2 280'4s 01:20P Mar 26 300'6 303'0 291'4 292'6 -8'2 292'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 519'0 519'0 519'0 519'0 -3'6 516'4s 01:30P Mar 26 527'0 528'0 520'0 523'6 -3'6 523'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 12/10 Thu 12/11 Fri 12/12 Sat 12/13 Sun 12/14 Weather Condition Weather Snow Showers Snow Snow Snow Clear Temp L/H (°F) 23/31 17/25 18/27 -1/18 -10/2 Feels Like L/H (°F) 13/19 7/24 5/19 -17/5 -28/-11 Dew Point (°F) 24 18 20 4 -8 Humidity (%) 83 80 93 80 84 Wind Speed (mph) 15 4 7 10 7 Precip (%) 54 80 80 80 - Precip Amt (in.) S: <1/4 L: 0.01 S: 3-4 L: 0.19 S: 1-2 L: 0.10 S: 3-4 L: 0.17 None Evap (in./day) 0.02 0.02 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 31oF Feels Like: 19oF Humid: 82% Dew Pt: 26oF Barom: 29.68 Wind Dir: NW Cond: N/A Wind Spd: 20 mph Sunrise: 7:05 Sunset: 4:24 As reported at Jon Home Farm, IL at 1:00 PM
	View complete Local Weather