Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 05/01/25 09:35PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 09:25P Jul 25 472'2 473'2 471'4 472'4 0'2 472'2 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 09:25P Jul 25 1050'2 1055'0 1050'0 1054'6 4'4 1050'2 09:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 09:24P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 357'6 0'0 365'0 08:37P Jul 25 341'6 343'4 340'4 342'6 1'0 341'6 09:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.550 92.650 91.450 92.400 0.475 92.400s 03:27P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'4 521'6 513'0 521'2 1'6 516'0s 09:25P Jul 25 529'0 530'2 527'4 529'6 2'2 527'4 09:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Tue 5/6 Weather Condition Weather Rain Rain Rain Rain Mostly Cloudy Temp L/H (°F) 51/68 45/55 42/52 46/58 45/69 Feels Like L/H (°F) 51/68 39/55 36/52 42/58 43/69 Dew Point (°F) 50 40 40 44 46 Humidity (%) 57 59 71 70 56 Wind Speed (mph) 9 14 14 8 6 Precip (%) 55 61 80 80 - Precip Amt (in.) Rain 0.07 Rain 0.14 Rain 0.52 Rain 0.25 None Evap (in./day) 0.16 0.12 0.09 0.09 0.14
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 81% Dew Pt: 56oF Barom: 29.77 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 5:48 Sunset: 7:49 As reported at Jon Home Farm, IL at 9:00 PM
	View complete Local Weather