Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/19/25 08:23AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 436'2 433'6 434'2 -2'4 436'6 08:12A Mar 26 448'4 449'2 447'0 447'4 -2'0 449'4 08:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1141'2 1144'2 -9'2 1153'4 08:12A Mar 26 1158'6 1159'0 1149'0 1151'2 -9'0 1160'2 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 546'0 550'4 542'4 549'2 2'6 546'4 08:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 08:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 08:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 309'4 309'4 305'4 305'6 -3'4 309'2 08:11A Mar 26 316'6 318'0 313'2 313'6 -3'4 317'2 08:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 08:08A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 528'4 522'0 526'4 0'2 526'2 08:00A Mar 26 541'0 544'4 538'4 542'6 -0'2 543'0 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 11/19 Thu 11/20 Fri 11/21 Sat 11/22 Sun 11/23 Weather Condition Weather Cloudy Rain Rain Rain Mostly Cloudy Temp L/H (°F) 38/46 36/54 38/50 31/49 33/54 Feels Like L/H (°F) 33/46 34/54 33/50 26/48 27/54 Dew Point (°F) 38 39 37 30 35 Humidity (%) 86 81 79 62 71 Wind Speed (mph) 3 5 7 4 8 Precip (%) - 35 44 31 - Precip Amt (in.) None Rain 0.03 Rain 0.08 Rain 0.01 None Evap (in./day) 0.03 0.04 0.03 0.04 0.06
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 37oF Feels Like: 32oF Humid: 100% Dew Pt: 37oF Barom: 30.21 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:44 Sunset: 4:30 As reported at Jon Home Farm, IL at 8:00 AM
	View complete Local Weather