Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 09/22/19 07:30AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 09/20 Chart for @O9Z Options for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 09/20 Chart for @O0H Options for @O0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 408'2 411'6 406'6 407'4 -2'0 407'4s 09/20 Chart for @KW9Z Options for @KW9Z
Mar 20 420'6 425'2 420'4 421'0 -2'2 421'0s 09/20 Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
9/22
Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Weather
Condition
Thunder Storms Rain Partly Cloudy Thunder Storms Clear
Weather Thunder Storms Rain Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
69/79 56/74 54/78 61/77 51/73
Feels
Like

L/H (°F)
69/80 56/74 54/78 61/77 51/73
Dew Point
(°F)
67 58 57 60 53
Humidity
(%)
74 62 67 73 59
Wind
Speed

(mph)
14 9 7 5 4
Precip
(%)
80 20 - 40 -
Precip
Amt
(in.)
Rain
0.69
Rain
0.03
None Rain
0.22
None
Evap
(in./day)
0.14 0.17 0.15 0.11 0.13
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:38 Sunset: 6:49
As reported at KANKAKEE, IL at 7:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN