Office Hours
Hours of Operation: 7:00 am to 4:00 pm

*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2025    
 Beans Chart Spot    
  Chart Fall 2025    
Price as of 07/11/25 06:54PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 02:30P Chart for @C5N Options for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 03:55P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 01:20P Chart for @S5N Options for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 03:55P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 01:20P Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 02:30P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 01:05P Chart for @LE5Q Options for @LE5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 -21'6 370'4s 01:20P Chart for @O5N Options for @O5N
Sep 25 378'6 378'6 369'4 369'4 -8'2 369'6s 01:30P Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 01:05P Chart for @HE5N Options for @HE5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'0 -9'6 504'2s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 03:49P Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Tue
7/15
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
72/89 71/84 66/83 62/87 67/88
Feels
Like

L/H (°F)
77/94 72/88 66/83 62/87 67/90
Dew Point
(°F)
69 70 65 62 66
Humidity
(%)
58 72 57 53 58
Wind
Speed

(mph)
10 10 6 3 6
Precip
(%)
44 56 - 37 44
Precip
Amt
(in.)
Rain
0.07
Rain
0.22
None Rain
0.06
Rain
0.53
Evap
(in./day)
0.25 0.18 0.19 0.18 0.2
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 57% Dew Pt: 70oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:30 Sunset: 8:24
As reported at Jon Home Farm, IL at 6:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN