Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 07/11/25 06:54PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 02:30P Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 01:20P Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 03:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 400'0 -21'6 370'4s 01:20P Sep 25 378'6 378'6 369'4 369'4 -8'2 369'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 01:05P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 508'0 -9'6 504'2s 01:20P Sep 25 534'0 538'0 523'0 525'2 -10'4 524'2s 03:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 7/11 Sat 7/12 Sun 7/13 Mon 7/14 Tue 7/15 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Rain Thunder Storms Temp L/H (°F) 72/89 71/84 66/83 62/87 67/88 Feels Like L/H (°F) 77/94 72/88 66/83 62/87 67/90 Dew Point (°F) 69 70 65 62 66 Humidity (%) 58 72 57 53 58 Wind Speed (mph) 10 10 6 3 6 Precip (%) 44 56 - 37 44 Precip Amt (in.) Rain 0.07 Rain 0.22 None Rain 0.06 Rain 0.53 Evap (in./day) 0.25 0.18 0.19 0.18 0.2
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 87oF Feels Like: 92oF Humid: 57% Dew Pt: 70oF Barom: 29.83 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 5:30 Sunset: 8:24 As reported at Jon Home Farm, IL at 6:00 PM
	View complete Local Weather