Harvest Hours: We will be closing at 4 pm this week. Closed Saturday and Sunday Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/14/25 12:43PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'6 429'4 432'0 -9'4 441'4 12:33P Mar 26 455'2 457'0 443'6 445'4 -10'0 455'4 12:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6 12:01P Jan 26 1145'2 1152'2 1123'2 1129'0 -18'0 1147'0 12:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 544'4 524'4 526'4 -9'2 535'6 12:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 338.975 330.000 338.875 1.875 337.000 12:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.825 - 0.175 219.000 12:33P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 311'0 311'4 301'4 307'6 -4'0 311'6 12:33P Mar 26 324'2 326'4 315'4 319'2 -4'2 323'4 12:32P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.475 0.400 78.075 12:33P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'4 534'0 513'2 515'0 -10'6 525'6 12:33P Mar 26 542'0 549'6 529'4 531'2 -11'6 543'0 12:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Tue 11/18 Weather Condition Weather Clear Mostly Cloudy Clear Rain/Snow Mix Rain Temp L/H (°F) 40/68 47/68 33/48 27/48 33/45 Feels Like L/H (°F) 56/68 42/68 27/43 23/46 25/40 Dew Point (°F) 51 47 23 24 33 Humidity (%) 71 68 38 44 79 Wind Speed (mph) 9 14 10 4 9 Precip (%) - - - 80 80 Precip Amt (in.) None None None S: <1/4 L: 0.13 Rain 0.20 Evap (in./day) 0.09 0.11 0.1 0.05 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 58% Dew Pt: 49oF Barom: 29.94 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:38 Sunset: 4:34 As reported at Jon Home Farm, IL at 12:00 PM
	View complete Local Weather