Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2026      Beans Spot       Fall 2026
	Price as of 07/20/26 04:44PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 03:56P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 03:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 03:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 343'6 353'2 340'6 343'0 -0'2 342'0s 01:30P Dec 26 349'2 360'0 349'2 350'6 1'4 351'2s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 03:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 7/20 Tue 7/21 Wed 7/22 Thu 7/23 Fri 7/24 Weather Condition Weather Thunder Storms Thunder Storms Mostly Cloudy Clear Mostly Cloudy Temp L/H (°F) 63/82 70/84 59/72 52/76 56/76 Feels Like L/H (°F) 63/85 70/88 59/72 52/76 56/76 Dew Point (°F) 68 69 58 53 56 Humidity (%) 66 69 62 55 59 Wind Speed (mph) 7 12 8 4 3 Precip (%) 29 56 - - - Precip Amt (in.) Rain 0.01 Rain 0.25 None None None Evap (in./day) 0.18 0.19 0.16 0.18 0.14
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 83oF Feels Like: 86oF Humid: 59% Dew Pt: 67oF Barom: 29.83 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:37 Sunset: 8:18 As reported at Jon Home Farm, IL at 4:00 PM
	View complete Local Weather