Harvest Hours: We will be closing at 4 pm this week. Closed Saturday and Sunday Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/07/25 01:58PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 01:30P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 293'4 296'6 288'2 291'6 -2'6 291'6s 01:30P Mar 26 312'2 312'2 306'0 308'2 -4'2 308'0s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 01:30P Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 11/7 Sat 11/8 Sun 11/9 Mon 11/10 Tue 11/11 Weather Condition Weather Clear Rain Snow Snow Mostly Cloudy Temp L/H (°F) 45/63 37/51 24/36 21/37 22/46 Feels Like L/H (°F) 42/63 30/51 13/28 9/28 13/39 Dew Point (°F) 41 39 24 18 23 Humidity (%) 53 76 60 59 49 Wind Speed (mph) 11 4 15 12 15 Precip (%) - 80 80 34 - Precip Amt (in.) None Rain 0.30 S: 1/4-1 L: 0.17 S: 1/4-1 L: 0.06 None Evap (in./day) 0.12 0.04 0.06 0.06 0.09
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 45% Dew Pt: 41oF Barom: 29.62 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 6:30 Sunset: 4:41 As reported at Jon Home Farm, IL at 1:00 PM
	View complete Local Weather