Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.175
218.700
219.250
- 2.850
Oct
219.675
216.150
216.700
- 2.925
Dec
219.750
216.775
217.325
- 2.125
Feb
219.700
216.950
217.525
- 2.050
Apr
219.325
216.700
217.175
- 2.000
Jun
211.675
209.675
210.025
- 1.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
Oct
90.825
87.575
87.725
-2.975
Dec
82.375
79.075
79.200
-3.075
Feb
84.275
81.425
81.550
-2.725
Apr
87.175
85.050
85.100
-2.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.300
318.700
319.575
- 5.850
Sep
325.100
318.575
319.525
- 5.825
Oct
322.975
316.650
317.600
- 5.500
Nov
319.775
313.675
314.800
- 5.175
Jan
312.225
306.575
307.675
- 4.600
Mar
306.975
301.650
302.450
- 4.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
Oct
90.825
87.575
87.725
-2.975
Dec
82.375
79.075
79.200
-3.075
Feb
84.275
81.425
81.550
-2.725
Apr
87.175
85.050
85.100
-2.250
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
Oct
90.825
87.575
87.725
-2.975
Dec
82.375
79.075
79.200
-3.075
Feb
84.275
81.425
81.550
-2.725
Apr
87.175
85.050
85.100
-2.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.37
17.34
17.36
-0.01
Aug
17.78
17.35
17.38
-0.38
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.