Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
176.250
176.550
- 1.075
Aug
175.825
174.000
174.150
- 1.375
Oct
179.325
177.325
177.425
- 1.500
Dec
183.600
181.525
181.600
- 1.600
Feb
187.075
185.100
185.150
- 1.525
Apr
189.225
187.425
187.450
- 1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.850
92.000
92.700
0.175
Jun
99.450
97.225
98.725
0.400
Jul
103.150
101.275
102.500
Aug
102.275
100.625
101.825
Oct
85.375
84.025
85.250
0.550
Dec
77.175
75.950
77.125
0.575
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
239.475
240.250
- 1.900
Aug
254.950
251.675
252.275
- 2.150
Sep
255.925
252.775
253.300
- 2.150
Oct
256.575
253.450
253.950
- 2.050
Nov
255.875
253.050
253.750
- 1.675
Jan
252.950
250.325
250.750
- 1.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.850
92.000
92.700
0.175
Jun
99.450
97.225
98.725
0.400
Jul
103.150
101.275
102.500
Aug
102.275
100.625
101.825
Oct
85.375
84.025
85.250
0.550
Dec
77.175
75.950
77.125
0.575
May
92.850
92.000
92.700
0.175
Jun
99.450
97.225
98.725
0.400
Jul
103.150
101.275
102.500
Aug
102.275
100.625
101.825
Oct
85.375
84.025
85.250
0.550
Dec
77.175
75.950
77.125
0.575
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.58
18.32
18.56
0.23
Jun
20.18
19.45
20.18
0.75
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.