Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'0 444'6 445'4 -0'4 3:46A Jan 09
CORN  May 26 @C6K 454'0 453'2 453'6 452'6 453'2 -0'6 3:47A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1065'6 4'4 3:47A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 516'2 516'2 -1'6 3:48A Jan 09
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
OATS  Mar 26 @O6H 307'0 307'6 307'6 307'6 307'6 0'6 11:01P Jan 08
OATS  May 26 @O6K 314'0 313'4 0'0 1:16P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 528'0 528'0 -2'2 3:48A Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 540'6 541'0 -2'0 3:45A Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN