Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 426'0 -2'2 7:11A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 433'6 -2'0 7:10A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1059'4 -4'6 7:11A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1072'2 -4'6 7:11A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 533'6 -4'2 7:11A Feb 02
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 366.000 358.325 359.825 - 4.850 1:04P Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
OATS  Mar 26 @O6H 306'6 305'0 305'0 300'6 303'4 -3'2 7:06A Feb 02
OATS  May 26 @O6K 313'4 309'2 309'2 308'0 308'0 -5'4 4:19A Feb 02
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.375 -0.450 1:04P Jan 30
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 535'4 540'2 -4'4 7:11A Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 546'2 550'6 -4'2 7:11A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'0
Change:  -2'2
Bid:  425'6
Ask:  426'0
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
7:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN