Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 436'0 431'0 431'2 -3'6 11:39A Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 439'0 439'4 -3'4 11:39A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1116'2 4'0 11:39A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1129'2 3'2 11:39A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'2 528'6 530'2 -5'0 11:38A Feb 06
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.875 367.325 371.700 7.625 11:38A Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 238.000 240.625 5.375 11:38A Feb 06
OATS  Mar 26 @O6H 311'6 310'0 313'6 307'0 308'0 -3'6 11:33A Feb 06
OATS  May 26 @O6K 315'6 314'4 318'4 312'6 312'6 -3'0 11:26A Feb 06
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.325 87.425 0.125 11:38A Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 531'6 533'0 -5'4 11:38A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 543'6 545'0 -5'4 11:38A Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  -3'6
Bid:  431'2
Ask:  431'4
Today's High:  436'0
Today's Low:  431'0
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN