Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'2 440'4 441'6 1'2 4:18A Dec 18
CORN  May 26 @C6K 447'6 448'0 450'0 448'0 449'2 1'4 4:13A Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1055'2 1058'2 0'0 4:16A Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1066'2 1069'2 0'4 4:16A Dec 18
WHEAT  Mar 26 @W6H 506'2 507'6 508'0 505'4 506'2 0'0 4:17A Dec 18
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.150 - 1.800 1:04P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.100 230.275 - 0.850 1:04P Dec 17
OATS  Mar 26 @O6H 286'6 287'2 287'6 286'2 287'2 0'4 3:41A Dec 18
OATS  May 26 @O6K 294'4 294'4 294'4 294'4 294'4 0'0 9:12P Dec 17
LEAN HOGS  Feb 26 @HE6G 84.775 84.425 84.425 82.575 83.125 -1.775 1:04P Dec 17
KC HRW WHEAT  Mar 26 @KW6H 507'6 507'6 511'0 507'4 509'4 1'6 4:18A Dec 18
KC HRW WHEAT  May 26 @KW6K 520'2 520'4 523'0 520'0 522'0 1'6 4:16A Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'2
Bid:  441'6
Ask:  442'0
Today's High:  442'2
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN