Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 447'4 -3'4 2:19P Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'0 461'0 -3'6 2:19P Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'2 1217'2 1221'4 2'4 2:16P Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1234'0 -0'4 2:19P Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 603'2 -0'2 2:19P Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
OATS  Dec 26 @O6Z 343'0 343'0 345'2 341'6 344'0 0'6 2:18P Oct 30
OATS  Mar 27 @O7H 361'6 362'2 368'4 361'0 368'4 6'0 2:16P Oct 30
LEAN HOGS  Dec 26 @HE6Z 59.825 59.825 60.050 58.600 59.000 -0.950 2:04P Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 643'4 -1'0 2:19P Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 653'2 -1'0 2:19P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -3'4
Bid:  447'4
Ask:  447'4
Today's High:  452'2
Today's Low:  447'4
Volume:  188,409
Open:  451'2
Settle:  447'6s
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN