Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 434'0 433'0 433'2 0'4 7:32A Dec 02
CORN  Mar 26 @C6H 445'0 445'0 446'6 444'4 444'6 -0'2 7:44A Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1126'0 1133'2 5'2 7:44A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1136'0 1142'4 4'4 7:44A Dec 02
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
FEEDER CATTLE  Jan 26 @GF6F 323.975 323.975 325.500 319.525 321.050 - 2.900 1:04P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
OATS  Dec 25 @O5Z 291'6 289'0 0'0 1:21P Dec 01
OATS  Mar 26 @O6H 314'4 315'0 315'0 313'4 313'4 -1'0 7:31A Dec 02
LEAN HOGS  Dec 25 @HE5Z 80.600 80.775 81.475 80.200 80.200 -0.375 1:04P Dec 01
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 512'4 512'2 512'2 -4'6 7:06A Dec 02
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 527'4 520'6 521'2 -5'4 7:44A Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  0'4
Bid:  433'2
Ask:  438'0
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN