Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 478'6 477'0 477'2 474'0 474'2 -4'4 2:41A Apr 28
CORN  Jul 25 @C5N 485'4 483'6 484'0 480'4 480'6 -4'6 2:42A Apr 28
SOYBEANS  May 25 @S5K 1049'6 1049'4 1049'6 1043'6 1044'0 -5'6 2:40A Apr 28
SOYBEANS  Jul 25 @S5N 1059'2 1058'4 1059'0 1052'6 1053'0 -6'2 2:41A Apr 28
WHEAT  May 25 @W5K 530'0 529'0 529'0 522'0 522'4 -7'4 2:40A Apr 28
FEEDER CATTLE  May 25 @GF5K 289.075 289.650 290.950 288.475 290.650 1.450 1:04P Apr 25
LIVE CATTLE  Apr 25 @LE5J 213.500 213.500 214.300 213.125 214.200 0.750 1:04P Apr 25
OATS  May 25 @O5K 364'6 363'6 368'2 363'6 367'6 3'0 12:34A Apr 28
OATS  Jul 25 @O5N 358'4 358'4 358'4 354'6 357'0 -1'4 8:55P Apr 27
LEAN HOGS  May 25 @HE5K 91.950 92.350 93.000 91.900 92.900 0.850 1:04P Apr 25
HARD RED WINTER WHEA...  May 25 @KW5K 538'0 532'6 535'0 529'0 529'2 -8'6 2:40A Apr 28
HARD RED WINTER WHEA...  Jul 25 @KW5N 551'0 543'0 548'0 541'6 542'0 -9'0 2:40A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  474'2
Change:  -4'4
Bid:  474'0
Ask:  474'2
Today's High:  477'2
Today's Low:  474'0
Volume:  129,454
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN