Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'2 429'4 434'2 429'2 433'4 4'2 9:02P Jul 02
CORN  Sep 25 @C5U 418'0 417'2 423'4 417'2 420'2 2'2 1:28A Jul 03
SOYBEANS  Jul 25 @S5N 1050'4 1055'2 1055'2 1055'2 1055'2 4'6 7:24P Jul 02
SOYBEANS  Aug 25 @S5Q 1053'4 1052'4 1059'4 1051'4 1052'0 -1'4 1:25A Jul 03
WHEAT  Jul 25 @W5N 556'0 558'0 558'0 558'0 558'0 2'0 7:00P Jul 02
FEEDER CATTLE  Aug 25 @GF5Q 306.025 305.725 309.750 303.750 309.000 3.000 1:04P Jul 02
LIVE CATTLE  Aug 25 @LE5Q 210.750 210.750 212.650 208.925 212.625 1.700 1:04P Jul 02
OATS  Jul 25 @O5N 400'4 400'0 0'0 1:15P Jul 02
OATS  Sep 25 @O5U 384'4 385'6 385'6 385'6 385'6 1'2 9:54P Jul 02
LEAN HOGS  Jul 25 @HE5N 109.000 108.700 110.100 108.200 109.400 0.650 1:04P Jul 02
HARD RED WINTER WHEA...  Jul 25 @KW5N 510'6 508'6 521'0 508'6 520'4 12'0 1:15P Jul 02
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'2 541'4 546'2 540'2 542'0 -0'2 1:23A Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'4
Change:  4'2
Bid:  431'6
Ask:  432'2
Today's High:  434'2
Today's Low:  429'2
Volume:  3,639
Open:  429'4
Settle:  429'2
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2025
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN