Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 542'0 544'0 1'0 1:15A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 555'6 557'6 1'0 1:13A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'0 1322'4 1328'6 0'6 1:15A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'6 1338'4 1344'4 0'4 1:14A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 722'4 727'2 0'4 1:14A Sep 22
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
OATS  Dec 26 @O6Z 416'2 403'0 414'6 403'0 412'0 -4'2 9:58P Sep 21
OATS  Mar 27 @O7H 428'2 426'0 0'0 1:16P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 790'0 795'0 0'4 1:14A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 803'0 807'4 -0'2 1:01A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  544'0
Change:  1'0
Bid:  544'0
Ask:  544'2
Today's High:  544'4
Today's Low:  542'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN