Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 434'0 -0'6 12:46A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 447'0 -1'0 12:48A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1154'4 -2'6 12:48A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1160'4 -2'6 12:47A Nov 18
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'4 541'6 -2'4 12:46A Nov 18
FEEDER CATTLE  Nov 25 @GF5X 338.675 338.300 341.925 337.675 339.900 1.175 1:04P Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
OATS  Dec 25 @O5Z 308'4 305'4 308'6 305'2 307'0 -1'4 12:43A Nov 18
OATS  Mar 26 @O6H 319'6 319'4 320'4 317'0 318'6 -1'0 12:43A Nov 18
LEAN HOGS  Dec 25 @HE5Z 78.500 78.500 79.125 78.350 78.375 0.075 1:04P Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 531'2 523'4 524'6 -4'0 12:20A Nov 18
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 547'0 539'6 541'4 -3'2 12:45A Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'6
Bid:  433'6
Ask:  434'0
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN