Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 452'4 453'2 -3'6 7:44A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 476'0 477'0 -3'6 7:44A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'6 1162'6 -2'4 7:44A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 659'2 647'4 654'4 1'6 7:44A Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
OATS  Sep 26 @O6U 323'2 322'6 323'0 322'6 323'0 -0'2 4:41A Aug 13
OATS  Dec 26 @O6Z 346'2 344'4 346'0 344'4 346'0 -0'2 4:44A Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.200 1:04P Aug 12
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 728'2 716'2 724'2 3'4 7:44A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 745'2 733'4 741'2 3'4 7:44A Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  -3'6
Bid:  453'2
Ask:  453'6
Today's High:  457'2
Today's Low:  452'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN