Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'4 -3'4 1:43A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1193'4 -3'2 1:41A Jul 14
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
OATS  Jul 26 @O6N 301'0 295'0 0'0 1:16P Jul 13
OATS  Sep 26 @O6U 355'6 354'0 354'4 352'6 353'4 -2'2 9:30P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 668'0 660'4 665'4 -0'6 1:44A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  430'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN