Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 544'4 547'0 -17'2 1:19P Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 540'4 543'0 -18'2 1:19P Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1396'0 1399'4 -15'2 1:19P Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1351'2 1353'4 -13'2 1:19P Jul 23
WHEAT  Sep 21 @W1U 692'2 688'0 696'6 677'4 679'0 -8'2 1:19P Jul 23
FEEDER CATTLE  Aug 21 @GF1Q 158.200 158.300 160.350 158.075 159.950 1.875 1:04P Jul 23
LIVE CATTLE  Aug 21 @LE1Q 120.800 121.150 121.700 120.575 121.150 0.700 1:04P Jul 23
OATS  Sep 21 @O1U 454'4 455'0 465'2 455'0 461'2 7'0 1:15P Jul 23
OATS  Dec 21 @O1Z 450'6 452'0 459'6 451'6 458'0 7'0 1:19P Jul 23
LEAN HOGS  Aug 21 @HE1Q 106.650 106.725 107.550 106.350 107.125 0.700 1:04P Jul 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 653'6 650'0 660'4 639'2 640'0 -7'6 1:19P Jul 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 664'6 660'6 671'6 651'0 651'6 -7'4 1:19P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -17'2
Bid:  545'4
Ask:  545'4
Today's High:  569'2
Today's Low:  544'4
Volume:  68,337
Open:  564'6
Settle:  547'2s
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Turns Higher
Editorial Staff – 
Posted at Friday, July 23, 2021 11:52AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN