Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'2 422'4 423'4 -0'4 5:00A Jan 23
CORN  May 26 @C6K 432'2 431'6 433'0 431'2 432'4 0'2 4:59A Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1066'4 1061'2 1066'2 2'2 5:00A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1079'2 1074'0 1079'0 2'6 4:56A Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 518'6 514'6 517'6 2'2 5:00A Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.250 362.375 363.775 0.500 1:04P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
OATS  Mar 26 @O6H 291'2 292'6 294'6 291'6 292'2 1'0 1:01A Jan 23
OATS  May 26 @O6K 298'4 300'0 300'0 300'0 300'0 1'4 12:25A Jan 23
LEAN HOGS  Feb 26 @HE6G 87.850 88.600 88.850 87.875 88.425 0.625 1:04P Jan 22
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 530'2 525'2 529'2 3'4 5:00A Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 539'6 535'4 539'0 3'0 4:53A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'4
Change:  -0'4
Bid:  423'4
Ask:  423'6
Today's High:  424'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN