Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 489'0 494'2 2'6 9:34A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 512'4 517'4 2'0 9:34A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'6 1209'4 1220'2 4'2 9:34A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1229'6 1216'2 1228'0 3'6 9:34A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 680'0 -1'6 9:34A Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 334.075 332.650 333.900 0.325 9:34A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.750 - 1.325 9:34A Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 319'2 321'0 -1'2 9:32A Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 341'0 342'0 -0'2 9:32A Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.200 80.300 -0.825 9:34A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 730'6 745'0 -5'4 9:32A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 747'2 761'6 -5'4 9:34A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  494'4
Change:  3'0
Bid:  494'2
Ask:  494'4
Today's High:  496'6
Today's Low:  489'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN