Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'0 477'6 474'0 477'4 3'0 9:14P Jan 16
CORN  May 25 @C5K 483'0 482'4 485'6 482'4 485'6 2'6 9:14P Jan 16
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1026'2 1019'0 1025'6 6'6 9:14P Jan 16
SOYBEANS  May 25 @S5K 1031'4 1031'2 1038'0 1031'2 1037'2 5'6 9:14P Jan 16
WHEAT  Mar 25 @W5H 537'4 537'4 540'2 537'2 539'2 1'6 9:14P Jan 16
FEEDER CATTLE  Jan 25 @GF5F 275.225 274.800 275.225 271.650 273.325 - 1.775 1:04P Jan 16
LIVE CATTLE  Feb 25 @LE5G 198.525 198.525 198.525 195.725 196.625 - 1.925 1:04P Jan 16
OATS  Mar 25 @O5H 349'6 348'6 354'0 348'6 352'4 2'6 9:09P Jan 16
OATS  May 25 @O5K 357'0 356'4 0'0 1:15P Jan 16
LEAN HOGS  Feb 25 @HE5G 83.125 83.000 83.225 82.025 82.225 -0.825 1:04P Jan 16
HARD RED WINTER WHEA...  Mar 25 @KW5H 548'2 549'0 550'6 547'6 549'4 1'2 9:14P Jan 16
HARD RED WINTER WHEA...  May 25 @KW5K 558'4 559'2 561'0 558'0 559'4 1'0 9:13P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  477'4
Change:  3'0
Bid:  477'4
Ask:  477'6
Today's High:  477'6
Today's Low:  474'0
Volume:  209,824
Open:  474'0
Settle:  474'4
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2025
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN