Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 539'2 539'0 540'0 538'6 539'4 0'2 11:00P Oct 20
CORN  Mar 22 @C2H 547'6 547'4 548'4 547'2 547'6 0'0 10:55P Oct 20
SOYBEANS  Nov 21 @S1X 1245'4 1243'2 1249'4 1242'2 1246'0 0'4 10:59P Oct 20
SOYBEANS  Jan 22 @S2F 1255'0 1253'0 1258'6 1252'0 1255'4 0'4 10:54P Oct 20
WHEAT  Dec 21 @W1Z 749'2 749'6 752'4 748'6 749'0 -0'2 10:55P Oct 20
FEEDER CATTLE  Oct 21 @GF1V 155.100 155.300 156.050 155.075 155.975 0.825 1:04P Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 126.050 124.900 125.650 0.950 1:04P Oct 20
OATS  Dec 21 @O1Z 667'0 668'4 670'2 665'0 665'2 -1'6 10:10P Oct 20
OATS  Mar 22 @O2H 640'0 635'0 649'2 635'0 648'0 9'0 1:15P Oct 20
LEAN HOGS  Dec 21 @HE1Z 77.400 77.200 78.275 75.925 76.250 -1.375 1:04P Oct 20
HARD RED WINTER WHEA...  Dec 21 @KW1Z 759'6 759'0 762'4 757'4 758'2 -1'4 10:55P Oct 20
HARD RED WINTER WHEA...  Mar 22 @KW2H 766'2 765'6 768'4 763'6 764'0 -2'2 10:52P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'4
Change:  0'2
Bid:  539'2
Ask:  539'4
Today's High:  540'0
Today's Low:  538'6
Volume:  129,884
Open:  539'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN