Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'2 438'6 441'6 2'4 3:29A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 454'4 451'4 454'0 1'6 3:31A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1196'4 1187'4 1195'0 6'6 3:31A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 591'0 3'0 3:30A Nov 10
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
OATS  Dec 26 @O6Z 334'0 333'0 335'4 332'4 334'2 0'2 1:52A Nov 10
OATS  Mar 27 @O7H 350'6 350'2 351'6 349'4 350'2 -0'4 1:40A Nov 10
LEAN HOGS  Dec 26 @HE6Z 53.525 53.650 56.500 53.525 55.975 2.350 1:04P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 638'2 631'0 636'6 4'2 3:28A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 644'0 637'4 642'6 3'4 3:30A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'4
Bid:  441'4
Ask:  441'6
Today's High:  442'2
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN