Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 439'6 437'0 439'2 2'4 9:31A Dec 08
CORN  Mar 26 @C6H 444'6 444'6 447'2 443'6 446'0 1'2 9:31A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1107'4 1095'2 1095'2 -10'0 9:32A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1118'0 1106'6 1107'0 -9'0 9:32A Dec 08
WHEAT  Dec 25 @W5Z 537'4 536'0 541'2 536'0 537'2 -0'2 9:31A Dec 08
FEEDER CATTLE  Jan 26 @GF6F 339.050 338.200 339.125 333.600 333.900 - 5.150 9:32A Dec 08
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.500 226.500 - 0.650 9:32A Dec 08
OATS  Dec 25 @O5Z 296'4 296'4 296'4 296'4 296'4 0'0 8:31A Dec 08
OATS  Mar 26 @O6H 308'4 308'6 308'6 304'6 307'4 -1'0 9:30A Dec 08
LEAN HOGS  Dec 25 @HE5Z 81.650 81.875 81.925 81.675 81.800 0.150 9:31A Dec 08
KC HRW WHEAT  Dec 25 @KW5Z 529'4 529'6 -6'2 1:15P Dec 05
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'0 525'6 526'0 -5'2 9:32A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  439'2
Change:  2'4
Bid:  438'6
Ask:  439'2
Today's High:  439'6
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN