Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 428'0 427'2 427'4 423'0 424'0 -4'6 1:19P Oct 24
CORN  Mar 26 @C6H 441'2 440'4 441'0 437'0 437'4 -4'2 1:19P Oct 24
SOYBEANS  Nov 25 @S5X 1044'6 1044'2 1045'4 1040'6 1041'6 -3'0 1:19P Oct 24
SOYBEANS  Jan 26 @S6F 1062'0 1061'4 1063'0 1058'6 1060'4 -1'6 1:19P Oct 24
WHEAT  Dec 25 @W5Z 513'0 512'0 515'4 509'6 513'0 -0'4 1:19P Oct 24
FEEDER CATTLE  Oct 25 @GF5V 363.350 363.400 363.400 354.100 354.100 - 9.050 1:04P Oct 24
LIVE CATTLE  Oct 25 @LE5V 239.725 239.775 239.775 232.725 233.800 - 5.975 1:04P Oct 24
OATS  Dec 25 @O5Z 307'4 307'4 310'6 305'6 308'6 1'4 1:17P Oct 24
OATS  Mar 26 @O6H 325'2 324'6 328'0 324'6 326'0 0'2 1:15P Oct 24
LEAN HOGS  Dec 25 @HE5Z 81.775 82.075 82.700 81.675 81.800 0.125 1:04P Oct 24
HARD RED WINTER WHEA...  Dec 25 @KW5Z 500'0 499'6 504'4 499'0 501'6 1'4 1:19P Oct 24
HARD RED WINTER WHEA...  Mar 26 @KW6H 517'6 516'6 521'2 515'6 518'4 0'4 1:19P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  -4'6
Bid:  423'2
Ask:  423'2
Today's High:  427'4
Today's Low:  423'0
Volume:  194,513
Open:  427'2
Settle:  423'2s
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN