Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'6 452'4 456'2 1'2 1:19P Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 464'4 1'0 1:19P Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1157'4 1160'4 -4'6 1:19P Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1172'4 1174'6 -4'6 1:19P Apr 23
WHEAT  May 26 @W6K 599'2 600'2 612'6 598'6 612'6 11'4 1:19P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
OATS  May 26 @O6K 316'2 318'6 321'6 317'2 321'0 4'2 1:18P Apr 23
OATS  Jul 26 @O6N 331'0 332'4 337'4 331'0 334'2 2'4 1:18P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 667'6 637'0 667'6 29'0 1:19P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 680'2 648'4 679'4 29'2 1:19P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  1'2
Bid:  455'4
Ask:  455'4
Today's High:  456'6
Today's Low:  452'4
Volume:  95,596
Open:  453'4
Settle:  455'4s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN