Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 456'2 0'6 6:52A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 465'0 1'2 6:52A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1160'4 0'6 6:52A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1175'0 0'2 6:52A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 606'2 608'6 -2'0 6:52A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
OATS  May 26 @O6K 320'4 322'2 323'4 319'0 320'0 -0'4 2:08A Apr 24
OATS  Jul 26 @O6N 333'4 336'6 337'0 334'6 335'6 2'2 6:08A Apr 24
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 657'2 659'6 -7'0 6:53A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 668'6 671'2 -8'0 6:53A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  0'6
Bid:  456'0
Ask:  456'2
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN