Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 456'0 452'6 455'0 1'2 12:24A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 464'2 461'0 463'4 1'4 12:26A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1181'4 7'0 12:25A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1198'0 7'6 12:26A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 604'0 -1'0 12:26A Apr 22
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
OATS  May 26 @O6K 324'0 326'2 326'6 325'0 326'6 2'6 10:33P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 338'6 1'4 7:50P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 641'6 -1'6 12:26A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 653'6 -2'0 12:26A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  1'2
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN