Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
464'2
464'4
464'4
464'2
464'2
0'0
8:21P May 01
CORN
Jul 25
@C5N
472'2
472'2
473'2
471'4
472'6
0'4
10:17P May 01
SOYBEANS
May 25
@S5K
1040'2
1039'4
1039'4
1039'4
1039'4
-0'6
7:00P May 01
SOYBEANS
Jul 25
@S5N
1050'2
1050'2
1056'0
1050'0
1056'0
5'6
10:17P May 01
WHEAT
May 25
@W5K
515'2
519'6
0'0
1:15P May 01
FEEDER CATTLE
May 25
@GF5K
292.575
294.825
295.275
291.650
293.050
0.650
1:04P May 01
LIVE CATTLE
Jun 25
@LE5M
208.400
210.500
210.700
208.325
209.600
1.250
1:04P May 01
OATS
May 25
@O5K
365'0
357'6
0'0
1:15P May 01
OATS
Jul 25
@O5N
341'6
341'6
343'4
339'4
339'4
-2'2
10:15P May 01
LEAN HOGS
May 25
@HE5K
91.925
91.550
92.650
91.450
92.400
0.475
1:04P May 01
HARD RED WINTER WHEA...
May 25
@KW5K
514'2
517'4
521'6
513'0
521'2
1'6
1:15P May 01
HARD RED WINTER WHEA...
Jul 25
@KW5N
527'4
529'0
530'6
527'4
530'4
3'0
10:16P May 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
464'2
Change:
0'0
Bid:
464'6
Ask:
465'4
Today's High:
464'4
Today's Low:
464'2
Volume:
3,008
Open:
464'4
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-01-2025
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.