Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'0 431'2 426'0 426'4 -5'4 1:19P Feb 17
CORN  May 26 @C6K 442'0 441'0 441'2 435'2 436'0 -6'2 1:19P Feb 17
SOYBEANS  Mar 26 @S6H 1133'0 1132'2 1139'2 1125'6 1134'6 1'0 1:19P Feb 17
SOYBEANS  May 26 @S6K 1148'4 1147'4 1153'6 1141'0 1150'0 0'2 1:19P Feb 17
WHEAT  Mar 26 @W6H 548'6 548'2 548'4 535'0 539'0 -11'0 1:19P Feb 17
FEEDER CATTLE  Mar 26 @GF6H 366.150 369.200 372.250 368.925 371.025 4.825 1:04P Feb 17
LIVE CATTLE  Feb 26 @LE6G 243.075 245.700 247.000 245.325 246.200 3.475 1:04P Feb 17
OATS  Mar 26 @O6H 310'6 310'2 317'0 305'6 312'2 1'4 1:16P Feb 17
OATS  May 26 @O6K 312'0 313'0 314'0 307'6 310'0 -1'2 1:16P Feb 17
LEAN HOGS  Apr 26 @HE6J 91.275 91.500 93.000 91.500 92.225 1.025 1:04P Feb 17
KC HRW WHEAT  Mar 26 @KW6H 542'4 542'4 542'4 534'4 539'0 -3'6 1:19P Feb 17
KC HRW WHEAT  May 26 @KW6K 553'6 554'0 554'0 545'6 551'0 -3'2 1:19P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -5'4
Bid:  426'4
Ask:  426'6
Today's High:  431'2
Today's Low:  426'0
Volume:  161,866
Open:  431'0
Settle:  426'2s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN