Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 683'0 685'0 686'4 684'4 685'4 2'4 1:00A Jan 30
CORN  May 23 @C3K 680'0 681'2 683'0 681'2 682'0 2'0 12:48A Jan 30
SOYBEANS  Mar 23 @S3H 1509'4 1516'2 1528'6 1516'2 1525'6 16'2 1:01A Jan 30
SOYBEANS  May 23 @S3K 1504'4 1510'4 1522'6 1510'4 1520'0 15'4 1:01A Jan 30
WHEAT  Mar 23 @W3H 750'0 753'0 758'0 751'2 752'0 2'0 1:01A Jan 30
FEEDER CATTLE  Mar 23 @GF3H 182.850 182.825 183.775 182.700 183.575 0.625 1:04P Jan 27
LIVE CATTLE  Feb 23 @LE3G 156.725 156.725 157.000 156.500 156.850 1:04P Jan 27
OATS  Mar 23 @O3H 388'2 387'6 390'0 387'6 388'4 0'2 11:00P Jan 29
OATS  May 23 @O3K 381'4 381'4 381'4 381'4 381'4 0'0 7:09P Jan 29
LEAN HOGS  Feb 23 @HE3G 77.025 76.975 77.075 75.825 76.150 -1.150 1:04P Jan 27
HARD RED WINTER WHEA...  Mar 23 @KW3H 869'2 871'0 877'0 869'0 871'0 1'6 12:59A Jan 30
HARD RED WINTER WHEA...  May 23 @KW3K 862'4 865'4 870'4 862'4 863'6 1'2 12:28A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  685'2
Change:  2'2
Bid:  685'2
Ask:  685'4
Today's High:  686'4
Today's Low:  684'4
Volume:  141,239
Open:  685'0
Settle:  683'0
Prev:  683'0
Contract High: 
Contract Low: 
Updated:  Jan-30-2023
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff – 
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN