Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 428'0 428'2 -2'4 7:17A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 436'0 436'2 -2'6 7:17A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1066'0 -6'2 7:17A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1079'6 -6'0 7:17A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 537'6 542'6 1'2 7:17A Jan 30
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
OATS  Mar 26 @O6H 303'0 303'2 303'2 302'0 303'2 0'2 7:06A Jan 30
OATS  May 26 @O6K 307'6 306'6 306'6 306'2 306'2 -1'4 5:43A Jan 30
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.725 -0.250 1:04P Jan 29
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 542'6 547'6 0'6 7:17A Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 553'4 557'6 0'0 7:17A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -2'4
Bid:  428'0
Ask:  428'4
Today's High:  431'6
Today's Low:  428'0
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN