Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 445'2 443'0 445'0 1'2 9:16P Dec 21
CORN  May 26 @C6K 451'4 451'0 452'6 450'4 452'4 1'0 9:12P Dec 21
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1053'4 1048'4 1052'2 3'0 9:16P Dec 21
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1063'6 1059'0 1062'6 3'2 9:15P Dec 21
WHEAT  Mar 26 @W6H 509'6 511'0 512'4 510'0 512'0 2'2 9:13P Dec 21
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
OATS  Mar 26 @O6H 298'0 296'2 296'6 294'4 295'6 -2'2 8:34P Dec 21
OATS  May 26 @O6K 305'4 304'0 304'0 304'0 304'0 -1'4 7:00P Dec 21
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 517'4 515'2 517'0 1'6 9:15P Dec 21
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 530'2 528'0 529'4 1'6 9:14P Dec 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'2
Bid:  444'6
Ask:  445'0
Today's High:  445'2
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN