Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 428'2 -1'2 9:55P Feb 04
CORN  May 26 @C6K 437'0 436'2 436'4 434'4 436'0 -1'0 9:55P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1099'4 1086'6 1098'2 6'0 9:58P Feb 04
SOYBEANS  May 26 @S6K 1104'6 1102'6 1113'0 1100'0 1111'4 6'6 9:57P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 524'4 -2'2 9:58P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
OATS  Mar 26 @O6H 307'0 306'4 307'6 305'0 306'0 -1'0 9:46P Feb 04
OATS  May 26 @O6K 310'6 312'6 312'6 310'0 310'0 -0'6 8:08P Feb 04
LEAN HOGS  Feb 26 @HE6G 88.550 88.550 88.900 87.700 87.900 -0.550 1:04P Feb 04
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 531'0 526'4 528'0 -2'2 9:58P Feb 04
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 543'2 538'6 540'4 -2'2 9:58P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'2
Change:  -1'2
Bid:  428'0
Ask:  428'2
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN