Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 447'4 2'6 3:13A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 470'4 3'0 3:12A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1209'0 1212'2 7'6 3:12A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1204'4 1197'0 1200'2 6'6 3:12A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 679'0 -3'6 3:13A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 352'4 10'2 3:01A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 359'2 9'4 3:01A Jul 20
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'4 729'2 -3'0 3:12A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 744'2 -2'4 3:13A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'4
Change:  2'6
Bid:  447'2
Ask:  447'4
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN