Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 433'4 433'6 -6'6 11:19A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 441'6 441'6 -6'2 11:18A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1158'2 1159'4 -5'6 11:19A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1163'2 1164'0 -5'0 11:18A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 587'6 588'0 -15'0 11:18A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 347.725 - 0.700 11:18A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 247.575 - 0.100 11:19A Jun 03
OATS  Jul 26 @O6N 335'0 336'2 337'6 326'6 328'0 -7'0 11:15A Jun 03
OATS  Sep 26 @O6U 349'2 349'0 351'2 342'0 344'0 -5'2 10:53A Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 95.900 0.200 11:16A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 621'4 621'6 -13'0 11:18A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 633'4 633'6 -12'4 11:18A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -6'6
Bid:  433'4
Ask:  433'6
Today's High:  442'0
Today's Low:  433'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN