Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'6 438'4 442'0 -0'4 2:42A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 456'0 -0'2 2:41A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1208'0 -6'0 2:42A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 601'6 591'0 601'2 1'4 2:41A Nov 04
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
OATS  Dec 26 @O6Z 339'2 339'2 339'2 336'2 338'4 -0'6 2:38A Nov 04
OATS  Mar 27 @O7H 358'2 358'4 359'2 357'4 358'6 0'4 2:25A Nov 04
LEAN HOGS  Dec 26 @HE6Z 58.175 58.400 59.200 57.425 58.625 0.425 1:04P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 641'0 629'0 640'4 4'2 2:39A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 647'4 636'6 647'2 2'6 2:42A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  -0'4
Bid:  442'0
Ask:  442'2
Today's High:  442'6
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN