Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 468'0 462'6 465'0 -0'2 11:21A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 476'4 1'0 11:21A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1181'2 1171'0 1180'6 7'6 11:20A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1197'4 1187'0 1196'6 7'4 11:21A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 645'0 652'4 3'4 11:21A Apr 29
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.275 0.200 11:21A Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.200 3.525 11:17A Apr 29
OATS  May 26 @O6K 334'4 332'6 335'6 330'0 330'4 -4'0 10:58A Apr 29
OATS  Jul 26 @O6N 349'2 347'2 350'4 342'4 346'2 -3'0 10:58A Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 94.975 0.825 11:21A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 712'6 694'0 705'2 8'4 11:11A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 718'4 698'2 711'4 9'2 11:21A Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  -0'2
Bid:  465'0
Ask:  465'2
Today's High:  468'0
Today's Low:  462'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN