Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 764'2 769'2 750'0 750'0 -9'4 11:00A May 12
CORN  Jul 21 @C1N 722'2 723'6 731'2 703'4 716'6 -5'4 11:22A May 12
SOYBEANS  May 21 @S1K 1637'4 1666'2 1677'2 1666'2 1676'4 39'0 11:07A May 12
SOYBEANS  Jul 21 @S1N 1614'6 1617'6 1667'4 1615'2 1646'4 31'6 11:22A May 12
WHEAT  May 21 @W1K 759'6 763'0 763'0 746'4 758'0 -1'6 11:14A May 12
FEEDER CATTLE  May 21 @GF1K 135.325 134.950 137.050 134.925 136.875 1.550 11:22A May 12
LIVE CATTLE  Jun 21 @LE1M 118.625 118.625 119.350 118.425 119.225 0.600 11:22A May 12
OATS  May 21 @O1K 403'0 403'6 403'6 403'6 403'6 -2'6 1:15P May 11
OATS  Jul 21 @O1N 407'4 408'0 414'0 382'4 393'6 -13'6 11:20A May 12
LEAN HOGS  May 21 @HE1K 111.475 111.800 111.975 111.675 111.675 0.200 11:06A May 12
HARD RED WINTER WHEA...  May 21 @KW1K 695'4 707'0 707'0 707'0 707'0 7'0 1:15P May 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 710'4 713'4 720'6 689'2 694'4 -16'0 11:22A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  750'0
Change:  -9'4
Bid:  755'6
Ask:  760'0
Today's High:  769'2
Today's Low:  750'0
Volume:  404
Open:  764'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-12-2021
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cattle Market Desperately Needs More Workers and Packing Capacity
Editorial Staff – 
Posted at Wednesday, May 12, 2021 10:28AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN