Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 454'2 455'6 -2'6 6:40A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 476'0 477'4 -3'0 6:41A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1197'0 1199'0 -13'0 6:41A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1189'6 1192'0 -12'6 6:41A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 662'6 0'2 6:41A Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
OATS  Sep 26 @O6U 313'6 317'0 318'2 316'4 317'0 3'2 6:36A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 331'6 331'6 2'4 3:07A Jul 29
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 728'2 2'0 6:41A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 744'0 2'0 6:41A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'2
Change:  -2'2
Bid:  456'0
Ask:  456'2
Today's High:  461'6
Today's Low:  454'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN