Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'6 0'2 12:09P Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'0 0'4 12:07P Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1125'4 11'6 12:09P Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1129'4 10'6 12:11P Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 590'0 4'6 12:09P Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.400 352.150 356.100 1.950 12:09P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.300 248.550 250.300 2.275 12:07P Jun 10
OATS  Jul 26 @O6N 313'6 315'4 321'6 312'4 320'0 6'2 12:09P Jun 10
OATS  Sep 26 @O6U 337'0 337'4 345'0 337'0 343'4 6'4 11:53A Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.250 -0.325 12:09P Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 631'6 1'0 12:08P Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 642'0 1'6 12:09P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'2
Bid:  419'4
Ask:  419'6
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN