Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'0 0'0 4:20A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 460'2 0'0 4:22A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1173'4 7'6 4:23A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'4 1180'6 1189'2 7'4 4:24A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 599'2 2'2 4:23A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
OATS  May 26 @O6K 322'6 322'2 325'2 322'2 322'2 -0'4 4:19A Apr 21
OATS  Jul 26 @O6N 336'0 337'4 338'4 335'4 336'4 0'4 3:27A Apr 21
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 632'0 638'0 3'0 4:24A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 644'0 650'0 2'4 4:23A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'0
Bid:  452'0
Ask:  452'2
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN