Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1155'6 1159'4 -14'4 1:19P Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1171'4 1175'4 -14'2 1:19P Mar 27
WHEAT  May 26 @W6K 605'0 605'0 613'2 599'2 605'6 0'0 1:19P Mar 27
FEEDER CATTLE  Apr 26 @GF6J 355.075 354.500 362.425 354.200 361.950 6.375 1:04P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 238.775 235.025 238.750 3.400 1:04P Mar 27
OATS  May 26 @O6K 339'2 342'2 343'6 338'2 341'6 2'2 1:19P Mar 27
OATS  Jul 26 @O6N 341'0 343'2 344'4 340'0 343'4 2'4 1:16P Mar 27
LEAN HOGS  Apr 26 @HE6J 90.825 91.000 91.200 90.500 90.750 -0.050 1:04P Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 640'2 626'0 633'6 6'0 1:19P Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 654'4 640'4 648'4 6'2 1:19P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN