Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 371'0 367'6 370'4 2'6 8:45A Nov 19
CORN  Mar 20 @C0H 377'2 377'2 380'4 377'2 380'0 2'6 8:45A Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 917'0 910'4 916'2 6'0 8:45A Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 930'0 923'0 929'0 6'0 8:45A Nov 19
WHEAT  Dec 19 @W9Z 507'2 506'2 509'2 506'0 509'2 2'0 8:45A Nov 19
FEEDER CATTLE  Nov 19 @GF9X 146.375 146.750 146.750 146.525 146.525 0.150 8:45A Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.700 118.050 118.075 - 0.625 8:45A Nov 19
OATS  Dec 19 @O9Z 302'2 305'0 305'0 302'0 303'6 1'4 8:45A Nov 19
OATS  Mar 20 @O0H 301'4 300'2 304'0 300'2 303'4 2'0 8:43A Nov 19
LEAN HOGS  Dec 19 @HE9Z 62.750 62.850 62.925 62.475 62.575 -0.175 8:45A Nov 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 418'4 417'4 421'4 417'4 421'4 3'0 8:45A Nov 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'2 425'0 428'4 425'0 428'4 2'2 8:45A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  2'6
Bid:  370'4
Ask:  370'6
Today's High:  371'0
Today's Low:  367'6
Volume:  206,268
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN