Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'4 3'2 10:25A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 453'0 2'0 10:25A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1162'2 0'0 10:25A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'2 1177'2 -0'2 10:25A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 589'6 7'4 10:25A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.775 1.300 10:23A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.725 2.075 10:24A Apr 14
OATS  May 26 @O6K 338'4 337'4 343'0 337'2 340'2 1'6 10:21A Apr 14
OATS  Jul 26 @O6N 342'4 343'0 347'0 341'4 344'2 1'6 10:21A Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.575 90.350 90.425 -0.075 10:24A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 623'6 598'4 619'4 16'2 10:25A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 636'4 611'6 632'4 16'0 10:24A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  3'2
Bid:  443'2
Ask:  443'4
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN