Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
770'2
770'0
775'2
742'2
750'0
-26'4
1:19P Jun 30
CORN
Sep 22
@C2U
664'0
664'0
664'6
627'6
633'0
-35'2
1:19P Jun 30
SOYBEANS
Jul 22
@S2N
1674'2
1671'0
1702'6
1653'6
1675'0
0'6
1:18P Jun 30
SOYBEANS
Aug 22
@S2Q
1571'4
1571'4
1601'2
1552'6
1563'6
-11'0
1:19P Jun 30
WHEAT
Jul 22
@W2N
915'4
914'2
917'6
869'4
873'2
-46'6
1:16P Jun 30
FEEDER CATTLE
Aug 22
@GF2Q
170.725
171.500
174.125
170.575
173.850
2.875
1:04P Jun 30
LIVE CATTLE
Jun 22
@LE2M
136.800
136.950
138.000
136.750
138.000
1.200
12:00P Jun 30
OATS
Jul 22
@O2N
664'0
677'0
677'0
660'0
677'0
-2'6
1:15P Jun 30
OATS
Sep 22
@O2U
515'4
513'6
518'4
492'6
517'6
0'0
1:19P Jun 30
LEAN HOGS
Jul 22
@HE2N
109.400
109.800
110.650
108.575
109.600
- 0.275
1:04P Jun 30
HARD RED WINTER WHEA...
Jul 22
@KW2N
985'2
988'0
999'4
951'2
951'2
-36'4
1:16P Jun 30
HARD RED WINTER WHEA...
Sep 22
@KW2U
991'2
994'0
1007'2
950'6
956'6
-39'4
1:19P Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'0
Change:
-26'4
Bid:
740'0
Ask:
751'0
Today's High:
775'2
Today's Low:
742'2
Volume:
12,587
Open:
770'0
Settle:
743'6
s
Prev:
770'2
Contract High:
Contract Low:
Updated:
Jun-30-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.