Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 454'2 -3'2 11:36A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 461'4 -2'6 11:35A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1188'2 2'2 11:34A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1189'0 4'0 11:35A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 622'0 623'0 -12'4 11:36A May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.100 350.225 355.900 6.450 11:35A May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.250 11:34A May 27
OATS  Jul 26 @O6N 368'2 366'0 378'0 364'2 378'0 9'6 11:35A May 27
OATS  Sep 26 @O6U 377'4 374'2 382'2 372'6 382'2 4'6 11:26A May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.500 96.200 97.300 1.175 11:35A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 665'0 671'2 -5'0 11:36A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 676'6 682'2 -5'6 11:35A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'2
Change:  -3'2
Bid:  454'2
Ask:  454'4
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN