Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'2 -6'0 11:39A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 536'0 -6'0 11:39A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1288'4 -30'4 11:39A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1302'6 -29'6 11:39A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'0 690'0 -13'2 11:39A Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 332.350 332.700 - 2.225 11:36A Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.575 218.050 - 0.825 11:38A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 423'0 410'6 422'0 1'6 11:33A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.700 0.475 11:39A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 738'6 748'2 -13'6 11:39A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 751'6 760'2 -13'6 11:39A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -6'0
Bid:  522'2
Ask:  522'4
Today's High:  529'0
Today's Low:  517'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN