Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 528'2 514'6 526'2 -1'2 11:51A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 541'4 528'6 539'6 -1'6 11:50A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1319'4 1297'4 1318'2 0'6 11:51A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1333'0 1312'4 1332'0 0'0 11:51A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 699'6 -7'2 11:50A Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.600 3.850 11:50A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 220.150 1.075 11:50A Sep 25
OATS  Dec 26 @O6Z 422'4 423'6 425'0 406'2 415'0 -7'4 11:48A Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 416'2 420'0 -11'0 9:46A Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.525 78.525 -0.675 11:50A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 760'0 -7'0 11:50A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 772'2 -7'2 11:50A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'2
Change:  -1'2
Bid:  526'2
Ask:  526'4
Today's High:  528'2
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN