Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 307'6 307'4 311'6 307'4 310'6 2'6 1:19P Aug 10
CORN  Dec 20 @C0Z 320'6 320'4 323'6 320'4 323'4 2'2 1:19P Aug 10
SOYBEANS  Aug 20 @S0Q 870'2 869'4 878'2 869'4 878'2 6'2 1:15P Aug 10
SOYBEANS  Sep 20 @S0U 865'6 866'0 872'6 863'2 870'4 4'2 1:19P Aug 10
WHEAT  Sep 20 @W0U 495'4 495'2 497'2 490'0 491'4 -4'4 1:19P Aug 10
FEEDER CATTLE  Aug 20 @GF0Q 142.725 142.825 143.825 142.250 143.775 0.850 1:04P Aug 10
LIVE CATTLE  Aug 20 @LE0Q 102.800 102.800 103.850 102.575 103.700 0.800 1:04P Aug 10
OATS  Sep 20 @O0U 274'2 272'4 276'0 269'4 269'4 -4'0 1:15P Aug 10
OATS  Dec 20 @O0Z 264'4 263'6 265'2 256'6 258'4 -6'0 1:16P Aug 10
LEAN HOGS  Aug 20 @HE0Q 51.000 51.850 53.425 51.650 53.425 2.125 1:04P Aug 10
HARD RED WINTER WHEA...  Sep 20 @KW0U 415'4 415'0 417'2 410'0 414'2 -1'4 1:19P Aug 10
HARD RED WINTER WHEA...  Dec 20 @KW0Z 427'2 426'6 428'4 422'2 425'6 -1'2 1:19P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  310'6
Change:  2'6
Bid:  310'4
Ask:  310'4
Today's High:  311'6
Today's Low:  307'4
Volume:  141,816
Open:  307'4
Settle:  310'4s
Prev:  307'6
Contract High: 
Contract Low: 
Updated:  Aug-10-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN