Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'0 460'2 -2'2 7:44A Mar 25
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 470'6 -1'6 7:44A Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1161'6 1151'4 1158'4 3'4 7:44A Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1178'0 1168'0 1175'2 3'6 7:44A Mar 25
WHEAT  May 26 @W6K 590'0 589'0 589'0 579'2 586'0 -4'0 7:44A Mar 25
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.300 1.850 1:04P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
OATS  May 26 @O6K 333'2 334'6 339'2 331'0 334'0 0'6 7:44A Mar 25
OATS  Jul 26 @O6N 335'6 336'2 336'2 334'0 335'0 -0'6 6:18A Mar 25
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
KC HRW WHEAT  May 26 @KW6K 604'0 604'0 604'0 593'4 602'0 -2'0 7:44A Mar 25
KC HRW WHEAT  Jul 26 @KW6N 619'6 619'0 619'0 609'2 617'6 -2'0 7:44A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'2
Change:  -2'2
Bid:  460'2
Ask:  460'4
Today's High:  461'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN