Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
456'0
452'6
455'0
1'2
12:24A Apr 22
CORN
Jul 26
@C6N
462'0
461'6
464'2
461'0
463'4
1'4
12:26A Apr 22
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1172'6
1181'4
7'0
12:25A Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1189'0
1198'0
7'6
12:26A Apr 22
WHEAT
May 26
@W6K
605'0
606'4
607'2
601'0
604'0
-1'0
12:26A Apr 22
FEEDER CATTLE
Apr 26
@GF6J
368.875
368.875
369.975
364.750
366.325
- 2.300
1:04P Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.600
249.000
250.225
246.650
247.525
- 2.175
1:01P Apr 21
OATS
May 26
@O6K
324'0
326'2
326'6
325'0
326'6
2'6
10:33P Apr 21
OATS
Jul 26
@O6N
337'2
340'0
340'6
337'2
338'6
1'4
7:50P Apr 21
LEAN HOGS
May 26
@HE6K
94.225
94.900
95.700
94.600
95.350
1.175
1:04P Apr 21
KC HRW WHEAT
May 26
@KW6K
643'4
646'4
646'4
638'4
641'6
-1'6
12:26A Apr 22
KC HRW WHEAT
Jul 26
@KW6N
655'6
656'0
658'4
650'2
653'6
-2'0
12:26A Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'0
Change:
1'2
Bid:
455'0
Ask:
455'2
Today's High:
456'0
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
12:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.