Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 481'0 481'2 -1'4 8:21P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 495'0 495'4 -1'0 8:23P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1285'6 1281'4 1284'0 0'2 8:22P Oct 13
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1301'6 1297'6 1300'0 0'0 8:21P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 666'2 667'0 -2'2 8:23P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
OATS  Dec 26 @O6Z 415'4 413'0 414'0 413'0 413'6 -1'6 7:18P Oct 13
OATS  Mar 27 @O7H 422'0 419'6 420'0 419'6 420'0 -2'0 7:15P Oct 13
LEAN HOGS  Oct 26 @HE6V 75.600 75.450 75.700 75.450 75.600 1:04P Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 708'6 709'6 -2'4 8:23P Oct 13
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 721'4 722'0 -3'0 8:21P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'2
Change:  -1'4
Bid:  481'2
Ask:  481'4
Today's High:  483'0
Today's Low:  481'0
Volume:  230,598
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN