Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 435'6 433'6 434'6 -2'0 3:19A Nov 19
CORN  Mar 26 @C6H 449'4 448'4 448'6 447'0 447'6 -1'6 3:20A Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1141'2 1145'0 -8'4 3:20A Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1149'0 1152'6 -7'4 3:19A Nov 19
WHEAT  Dec 25 @W5Z 546'4 546'0 547'2 542'4 545'0 -1'4 3:20A Nov 19
FEEDER CATTLE  Nov 25 @GF5X 339.850 339.850 340.975 339.075 340.900 0.925 1:04P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
OATS  Dec 25 @O5Z 309'2 309'4 309'4 307'0 308'6 -0'4 2:51A Nov 19
OATS  Mar 26 @O6H 317'2 316'6 317'6 316'6 317'0 -0'2 2:51A Nov 19
LEAN HOGS  Dec 25 @HE5Z 78.575 78.950 79.475 77.500 77.875 -0.675 1:04P Nov 18
KC HRW WHEAT  Dec 25 @KW5Z 526'2 526'0 527'4 522'0 524'2 -2'0 3:20A Nov 19
KC HRW WHEAT  Mar 26 @KW6H 543'0 541'0 543'4 538'4 540'6 -2'2 3:20A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'0
Bid:  434'6
Ask:  435'0
Today's High:  435'6
Today's Low:  433'6
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
3:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN