Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 455'6 453'0 455'6 1'4 4:36A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 464'4 1'6 4:35A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'6 1'2 4:34A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1181'2 1'6 4:37A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 604'4 5'2 4:36A Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
OATS  May 26 @O6K 316'2 318'6 319'4 318'6 319'0 2'6 3:12A Apr 23
OATS  Jul 26 @O6N 331'0 332'4 333'4 331'0 333'2 2'2 3:12A Apr 23
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 647'6 10'0 4:36A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 659'4 9'4 4:36A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  1'4
Bid:  455'4
Ask:  455'6
Today's High:  455'6
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN