Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 425'4 426'2 -0'4 9:58P Sep 17
CORN  Mar 26 @C6H 444'4 444'2 445'4 443'2 444'2 -0'2 9:52P Sep 17
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1039'6 1042'0 -1'6 9:58P Sep 17
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1059'0 1061'4 -1'4 9:58P Sep 17
WHEAT  Dec 25 @W5Z 528'2 528'2 531'0 527'6 529'6 1'4 9:55P Sep 17
FEEDER CATTLE  Sep 25 @GF5U 358.325 357.250 358.225 353.000 355.500 - 3.300 1:04P Sep 17
LIVE CATTLE  Oct 25 @LE5V 233.450 232.600 233.075 229.600 231.475 - 2.350 1:04P Sep 17
OATS  Dec 25 @O5Z 321'0 320'4 323'0 320'2 322'4 1'4 9:53P Sep 17
OATS  Mar 26 @O6H 333'0 333'0 334'0 333'0 334'0 1'0 8:10P Sep 17
LEAN HOGS  Oct 25 @HE5V 97.375 97.375 97.900 97.200 97.350 -0.050 1:04P Sep 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 516'2 516'0 519'0 514'4 517'0 0'6 9:58P Sep 17
HARD RED WINTER WHEA...  Mar 26 @KW6H 537'2 537'2 540'2 536'2 538'0 0'6 9:54P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  -0'4
Bid:  426'0
Ask:  426'4
Today's High:  428'0
Today's Low:  425'4
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN