Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
546'2
545'0
564'6
544'4
564'4
15'6
1:19P Mar 05
CORN
May 21
@C1K
532'4
531'0
547'4
530'0
547'2
13'0
1:19P Mar 05
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1437'2
1414'2
1437'2
19'0
1:19P Mar 05
SOYBEANS
May 21
@S1K
1410'4
1410'4
1433'2
1403'2
1433'2
19'4
1:19P Mar 05
WHEAT
Mar 21
@W1H
649'6
649'4
657'4
647'0
653'2
4'2
1:15P Mar 05
FEEDER CATTLE
Mar 21
@GF1H
135.100
135.250
135.725
133.650
135.500
- 0.500
1:04P Mar 05
LIVE CATTLE
Apr 21
@LE1J
118.550
118.725
119.325
118.500
119.000
0.475
1:04P Mar 05
OATS
Mar 21
@O1H
376'0
391'4
391'6
391'4
391'6
5'2
1:15P Mar 05
OATS
May 21
@O1K
370'4
367'2
384'2
366'4
384'2
13'4
1:19P Mar 05
LEAN HOGS
Apr 21
@HE1J
87.300
87.800
87.800
86.700
87.375
-0.125
1:04P Mar 05
HARD RED WINTER WHEA...
Mar 21
@KW1H
612'6
616'4
4'4
1:15P Mar 05
HARD RED WINTER WHEA...
May 21
@KW1K
621'0
620'2
629'6
617'0
626'6
5'2
1:19P Mar 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
564'4
Change:
15'6
Bid:
546'0
Ask:
564'0
Today's High:
564'6
Today's Low:
544'4
Volume:
1,353
Open:
545'0
Settle:
562'0
s
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.