Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 513'2 1'2 9:58A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 536'0 -0'4 10:01A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1270'2 -6'0 9:48A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1283'0 -5'0 10:01A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 745'0 747'4 -19'4 10:00A Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 322.275 319.950 321.125 0.225 10:00A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 222.975 220.000 221.800 2.550 9:57A Aug 31
OATS  Sep 26 @O6U 348'6 348'0 0'0 1:16P Aug 28
OATS  Dec 26 @O6Z 374'6 373'0 374'4 365'0 372'0 -2'6 9:59A Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.750 81.975 83.275 1.375 10:01A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 804'0 804'0 -23'6 9:59A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 817'2 820'2 -24'0 10:01A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'2
Change:  1'2
Bid:  512'4
Ask:  513'0
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN