Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 446'0 446'0 -3'2 6:58A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 468'6 468'6 -3'6 6:58A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1163'0 1163'2 -10'4 6:59A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 640'0 640'6 -10'2 6:59A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
OATS  Sep 26 @O6U 316'0 315'4 315'6 312'6 312'6 -3'2 4:02A Aug 04
OATS  Dec 26 @O6Z 336'6 337'0 338'0 335'6 335'6 -1'0 4:01A Aug 04
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.450 97.650 -1.325 1:04P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 707'6 708'4 -8'6 6:58A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 724'6 725'0 -9'0 6:58A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'0
Change:  -3'2
Bid:  446'0
Ask:  446'2
Today's High:  452'0
Today's Low:  446'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN