Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 550'4 552'0 -9'0 1:19P Feb 21
FEEDER CATTLE  Mar 20 @GF0H 140.800 140.700 140.925 139.650 139.750 - 0.600 1:04P Feb 21
LIVE CATTLE  Feb 20 @LE0G 120.100 120.175 120.175 118.800 119.800 - 0.375 1:04P Feb 21
OATS  Mar 20 @O0H 298'4 298'2 299'6 293'4 295'4 -2'4 1:17P Feb 21
OATS  May 20 @O0K 299'4 299'6 301'6 296'0 300'0 -1'4 1:19P Feb 21
LEAN HOGS  Apr 20 @HE0J 66.875 66.500 67.150 66.050 67.100 0.150 1:04P Feb 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'6 472'6 480'0 468'0 468'2 -5'2 1:19P Feb 21
HARD RED WINTER WHEA...  May 20 @KW0K 481'0 480'2 486'6 475'0 475'2 -5'4 1:19P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  376'2
Volume:  145,754
Open:  378'2
Settle:  377'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN