Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 459'4 460'2 -0'2 10:55P Oct 22
CORN  Mar 27 @C7H 474'2 474'2 476'0 473'6 474'2 0'0 10:54P Oct 22
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1252'0 1257'0 4'0 10:55P Oct 22
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'6 1269'0 4'2 10:54P Oct 22
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 628'6 4'0 10:57P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
OATS  Dec 26 @O6Z 376'2 375'6 378'0 375'6 377'6 1'4 7:58P Oct 22
OATS  Mar 27 @O7H 385'2 385'6 0'0 1:16P Oct 22
LEAN HOGS  Dec 26 @HE6Z 65.725 65.250 65.925 65.050 65.575 -0.175 1:04P Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 665'4 668'0 2'2 10:55P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 676'0 678'6 2'4 10:55P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  460'2
Change:  -0'2
Bid:  460'0
Ask:  460'2
Today's High:  462'2
Today's Low:  459'4
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
10:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN