Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 436'4 432'4 432'6 -2'4 1:47A Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 442'2 438'2 438'6 -2'4 1:47A Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 888'6 884'2 884'4 -3'2 1:41A Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 894'4 890'0 890'6 -3'0 1:40A Jul 17
WHEAT  Sep 19 @W9U 507'4 507'2 507'4 502'6 503'0 -4'4 1:47A Jul 17
FEEDER CATTLE  Aug 19 @GF9Q 141.650 142.350 142.400 140.800 140.950 - 0.600 1:04P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
OATS  Sep 19 @O9U 275'6 275'2 275'2 275'2 275'2 -0'4 9:03P Jul 16
OATS  Dec 19 @O9Z 279'0 280'4 280'4 279'0 279'0 0'0 1:43A Jul 17
LEAN HOGS  Aug 19 @HE9Q 80.100 80.600 80.925 78.750 79.250 -1.050 1:04P Jul 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 446'2 446'2 441'2 441'2 -5'0 1:47A Jul 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'2 466'0 466'0 461'4 461'4 -4'6 1:31A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'4
Bid:  432'6
Ask:  433'0
Today's High:  436'4
Today's Low:  432'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN