Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'2 450'6 452'2 0'4 2:25A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'0 464'0 465'2 0'2 2:24A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1218'0 -6'4 2:09A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1231'4 -6'4 2:25A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'0 598'6 -0'2 2:25A Oct 29
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
OATS  Dec 26 @O6Z 347'4 348'0 349'2 347'2 347'2 -0'2 1:06A Oct 29
OATS  Mar 27 @O7H 364'0 364'4 364'4 364'2 364'2 0'2 9:39P Oct 28
LEAN HOGS  Dec 26 @HE6Z 62.025 62.000 62.275 58.225 58.850 -3.425 1:04P Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 640'2 640'6 -2'2 2:25A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 651'2 651'4 -1'6 2:19A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'2
Change:  0'4
Bid:  452'0
Ask:  452'2
Today's High:  453'2
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN