Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 411'6 412'2 -2'4 8:39A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 421'2 422'0 -2'2 8:39A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1121'6 -5'6 8:39A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1131'6 -5'2 8:40A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 575'4 575'6 -15'2 8:39A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 371.425 372.100 - 1.200 8:39A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.700 257.200 - 0.200 8:39A Jun 26
OATS  Jul 26 @O6N 273'6 275'0 284'2 275'0 282'2 8'4 8:36A Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 315'4 1'2 8:36A Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.925 92.975 0.275 8:39A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 606'2 607'0 -13'4 8:39A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 616'4 617'0 -13'4 8:39A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -2'4
Bid:  412'0
Ask:  412'2
Today's High:  415'2
Today's Low:  411'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN