Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 1:19P Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'2 0'2 1:19P Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1124'0 1106'2 1123'2 11'6 1:19P Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1138'4 1120'6 1138'0 12'4 1:19P Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 531'2 524'4 529'4 -0'4 1:19P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
OATS  Mar 26 @O6H 299'0 298'4 305'6 298'2 304'2 3'4 1:19P Feb 10
OATS  May 26 @O6K 302'6 303'2 309'0 303'0 307'2 2'6 1:19P Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
KC HRW WHEAT  Mar 26 @KW6H 528'6 527'4 533'6 526'4 532'2 1'6 1:19P Feb 10
KC HRW WHEAT  May 26 @KW6K 541'6 540'4 546'2 539'2 545'4 2'2 1:19P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  429'0
Today's High:  431'0
Today's Low:  427'6
Volume:  184,402
Open:  428'0
Settle:  428'6s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN