Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 441'0 0'4 1:19P Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 448'6 0'2 1:19P Dec 31
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1030'0 1031'2 -15'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1047'0 1047'2 -15'0 1:19P Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 512'0 506'0 506'4 -4'2 1:19P Dec 31
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.950 349.225 350.250 0.700 1:04P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 231.625 1.125 1:04P Dec 31
OATS  Mar 26 @O6H 304'6 305'6 308'4 299'0 303'2 -1'4 1:19P Dec 31
OATS  May 26 @O6K 312'4 311'4 314'6 311'4 312'0 -2'4 1:16P Dec 31
LEAN HOGS  Feb 26 @HE6G 85.450 85.225 85.975 85.025 85.075 -0.350 1:04P Dec 31
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 514'0 515'0 -7'2 1:19P Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 527'4 528'0 -7'0 1:19P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'4
Bid:  440'6
Ask:  440'6
Today's High:  442'4
Today's Low:  439'0
Volume:  78,828
Open:  440'4
Settle:  440'2
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN