Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 453'0 1'0 11:18A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 461'2 1'0 11:18A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1175'2 9'4 11:18A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1191'4 9'6 11:18A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 597'4 0'4 11:19A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.525 - 2.350 11:16A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 248.675 - 0.925 11:19A Apr 21
OATS  May 26 @O6K 322'6 322'2 326'4 322'2 324'4 1'6 11:02A Apr 21
OATS  Jul 26 @O6N 336'0 337'4 339'4 335'2 337'2 1'2 11:14A Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.025 0.800 11:13A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 629'0 637'6 2'6 11:18A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 641'4 650'0 2'4 11:19A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'0
Bid:  452'6
Ask:  453'0
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN