Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 447'4 447'6 -2'2 3:42A Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 456'2 456'2 -2'0 3:42A Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1056'2 1057'2 -1'4 3:42A Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1070'2 1071'0 -1'4 3:42A Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 515'4 516'4 -2'4 3:42A Dec 29
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
OATS  Mar 26 @O6H 308'0 308'4 310'0 308'4 309'0 1'0 2:24A Dec 29
OATS  May 26 @O6K 315'6 317'0 317'0 317'0 317'0 1'2 7:54P Dec 28
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.575 -0.525 1:04P Dec 26
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 534'0 529'2 530'4 -3'0 3:43A Dec 29
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 546'4 542'2 543'2 -2'6 3:42A Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'6
Change:  -2'2
Bid:  447'6
Ask:  448'0
Today's High:  451'0
Today's Low:  447'4
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN