Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
488'4
487'4
490'0
475'4
476'0
-11'6
1:19P Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'6
490'4
491'2
-11'4
1:19P Sep 29
SOYBEANS
Nov 23
@S3X
1300'4
1300'4
1305'4
1272'4
1275'0
-25'4
1:19P Sep 29
SOYBEANS
Jan 24
@S4F
1319'2
1319'0
1323'4
1292'4
1295'0
-24'6
1:19P Sep 29
WHEAT
Dec 23
@W3Z
578'6
579'4
585'4
540'0
540'4
-37'2
1:19P Sep 29
FEEDER CATTLE
Oct 23
@GF3V
254.725
254.725
254.725
252.025
252.325
- 2.250
1:04P Sep 29
LIVE CATTLE
Oct 23
@LE3V
186.500
186.350
186.350
184.075
184.175
- 2.300
1:04P Sep 29
OATS
Dec 23
@O3Z
444'4
446'4
456'4
425'4
434'2
-12'0
1:17P Sep 29
OATS
Mar 24
@O4H
461'2
466'6
466'6
447'0
449'0
-10'6
1:15P Sep 29
LEAN HOGS
Oct 23
@HE3V
83.950
82.600
82.600
80.200
80.200
-3.750
1:04P Sep 29
HARD RED WINTER WHEA...
Dec 23
@KW3Z
685'0
685'0
691'6
662'0
662'0
-21'2
1:19P Sep 29
HARD RED WINTER WHEA...
Mar 24
@KW4H
693'0
693'0
699'0
671'0
671'2
-20'6
1:19P Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
476'0
Change:
-11'6
Bid:
477'0
Ask:
477'0
Today's High:
490'0
Today's Low:
475'4
Volume:
209,423
Open:
487'4
Settle:
476'6
s
Prev:
488'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff
–
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.