Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 536'4 534'0 535'6 0'0 8:31P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 550'6 548'4 550'0 -0'2 8:30P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1319'2 1314'6 1318'2 -0'4 8:31P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1335'6 1331'4 1334'0 -1'2 8:30P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 729'6 724'4 728'6 0'2 8:31P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
OATS  Dec 26 @O6Z 391'0 394'0 394'4 393'2 393'2 2'2 8:08P Sep 15
OATS  Mar 27 @O7H 401'6 404'2 404'2 404'2 404'2 2'4 7:00P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 800'0 794'0 799'0 2'6 8:30P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 812'6 807'2 812'2 2'4 8:30P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  0'0
Bid:  535'4
Ask:  535'6
Today's High:  536'4
Today's Low:  534'0
Volume:  186,188
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN