Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 441'6 2'6 7:05A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 465'6 461'2 464'2 2'2 7:05A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1161'0 1'0 7:03A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 638'2 628'4 635'0 3'6 7:04A Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
OATS  Sep 26 @O6U 309'6 308'6 313'4 308'6 313'4 3'6 5:01A Aug 07
OATS  Dec 26 @O6Z 328'0 327'6 331'4 327'6 331'4 3'4 5:01A Aug 07
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 706'6 696'4 705'0 5'2 7:04A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 724'2 715'0 723'0 5'4 7:04A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'2
Ask:  441'6
Today's High:  443'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN