Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 466'0 -1'0 9:25P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'4 0'0 9:20P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1254'2 0'6 9:25P Oct 19
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1269'2 0'4 9:25P Oct 19
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 655'0 -0'2 9:25P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
OATS  Dec 26 @O6Z 389'0 390'0 390'0 387'6 388'4 -0'4 9:14P Oct 19
OATS  Mar 27 @O7H 396'0 395'0 396'0 395'0 396'0 0'0 8:15P Oct 19
LEAN HOGS  Dec 26 @HE6Z 66.925 67.025 67.700 66.325 66.475 -0.575 1:04P Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 700'2 696'4 699'4 0'0 9:19P Oct 19
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 711'6 708'4 711'2 -0'2 9:16P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'0
Change:  -1'0
Bid:  465'6
Ask:  466'2
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN