Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 470'4 461'4 470'4 7'2 9:39A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 495'6 486'2 495'4 7'4 9:39A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1219'2 1198'2 1218'6 18'0 9:39A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1235'4 1214'0 1235'0 18'2 9:39A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 683'2 660'2 681'2 16'6 9:39A Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 338.300 339.100 - 0.125 9:39A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 225.625 224.800 225.625 0.725 9:39A Aug 19
OATS  Sep 26 @O6U 331'4 331'0 332'2 329'6 332'0 0'4 9:21A Aug 19
OATS  Dec 26 @O6Z 349'4 348'6 351'0 348'2 349'6 0'2 9:32A Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.800 1.075 9:40A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 760'0 738'2 758'6 15'0 9:39A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 774'6 753'0 773'4 15'0 9:39A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  470'4
Change:  7'2
Bid:  470'2
Ask:  470'4
Today's High:  470'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN