Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 450'2 450'6 -3'2 5:32A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 461'6 462'0 -3'2 5:31A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1166'4 -0'2 5:30A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1182'6 -0'4 5:31A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 588'0 591'4 -3'6 5:32A Apr 07
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
OATS  May 26 @O6K 348'6 347'0 353'4 343'4 343'4 -5'2 4:34A Apr 07
OATS  Jul 26 @O6N 352'6 354'0 355'0 352'4 352'4 -0'2 12:18A Apr 07
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 599'2 601'4 -6'6 5:32A Apr 07
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 614'6 617'4 -6'2 5:32A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'6
Change:  -3'2
Bid:  450'6
Ask:  451'0
Today's High:  455'0
Today's Low:  450'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
5:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN