Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 468'0 -1'6 11:43P Mar 19
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 478'6 -1'2 11:48P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1173'6 1165'0 1173'0 4'4 11:52P Mar 19
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1188'6 1180'0 1188'0 4'6 11:52P Mar 19
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'6 606'4 -1'4 11:50P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
OATS  May 26 @O6K 367'6 368'2 371'4 368'2 369'6 2'0 11:19P Mar 19
OATS  Jul 26 @O6N 361'2 362'6 363'0 362'6 363'0 1'6 7:45P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 624'0 625'6 -1'4 11:52P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 638'6 640'2 -2'0 11:39P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  -1'6
Bid:  468'0
Ask:  468'2
Today's High:  469'2
Today's Low:  466'6
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN