Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 511'0 512'0 -3'2 1:15P Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 535'6 536'6 -4'0 1:19P Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1294'2 1294'2 -12'4 1:15P Sep 04
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1305'6 1310'2 -6'4 1:19P Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 716'0 716'0 -20'0 1:15P Sep 04
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
OATS  Sep 26 @O6U 342'4 356'0 1'0 1:16P Sep 04
OATS  Dec 26 @O6Z 368'4 365'6 369'6 364'2 367'4 0'2 1:19P Sep 04
LEAN HOGS  Oct 26 @HE6V 83.450 83.000 83.200 82.225 82.250 -1.150 1:04P Sep 04
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 801'0 801'4 -13'2 1:19P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -3'2
Bid:  509'6
Ask:  535'0
Today's High:  516'0
Today's Low:  511'0
Volume:  240
Open:  516'0
Settle:  512'0s
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN