Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'2 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'6 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -5'2 1:19P Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'6 0'2 1:19P Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
OATS  May 26 @O6K 347'0 347'6 351'2 341'0 346'6 -0'2 1:19P Apr 02
OATS  Jul 26 @O6N 351'6 352'0 353'4 345'2 350'0 -2'0 1:16P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 614'2 2'0 1:19P Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 629'4 2'6 1:19P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -2'2
Bid:  451'6
Ask:  451'6
Today's High:  460'4
Today's Low:  451'2
Volume:  148,345
Open:  454'0
Settle:  452'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN