Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 386'2 394'4 0'2 10:01A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 395'4 403'2 0'4 10:01A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 833'2 819'0 829'6 7'6 10:01A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 840'0 825'6 836'2 7'4 10:01A May 22
WHEAT  Jul 19 @W9N 478'6 475'6 481'0 468'4 472'4 -6'2 10:01A May 22
FEEDER CATTLE  May 19 @GF9K 134.375 134.300 134.800 133.900 134.625 0.250 10:00A May 22
LIVE CATTLE  Jun 19 @LE9M 110.850 110.725 111.250 110.325 110.975 0.125 10:01A May 22
OATS  Jul 19 @O9N 308'4 313'0 322'6 309'0 318'4 10'0 9:57A May 22
OATS  Sep 19 @O9U 292'2 295'0 301'0 295'0 301'0 8'6 9:17A May 22
LEAN HOGS  Jun 19 @HE9M 90.100 89.700 90.675 89.250 90.300 0.200 10:01A May 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 440'4 428'2 431'0 -5'0 10:01A May 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 450'0 438'4 441'4 -4'6 10:00A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'4
Change:  0'2
Bid:  394'2
Ask:  394'4
Today's High:  396'2
Today's Low:  386'2
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN