Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 415'6 415'0 415'2 413'6 413'6 -2'0 2:09A Oct 14
CORN  Mar 25 @C5H 433'0 432'2 432'6 431'0 431'0 -2'0 2:09A Oct 14
SOYBEANS  Nov 24 @S4X 1005'4 1002'0 1007'0 998'0 1001'6 -3'6 2:10A Oct 14
SOYBEANS  Jan 25 @S5F 1021'0 1017'2 1022'4 1013'6 1017'6 -3'2 2:08A Oct 14
WHEAT  Dec 24 @W4Z 599'0 598'4 600'0 594'0 594'2 -4'6 2:09A Oct 14
FEEDER CATTLE  Oct 24 @GF4V 250.275 250.475 250.650 249.500 249.575 - 0.525 1:03P Oct 11
LIVE CATTLE  Oct 24 @LE4V 189.175 189.175 189.450 188.425 188.425 - 0.575 1:04P Oct 11
OATS  Dec 24 @O4Z 379'6 380'0 384'0 374'0 374'6 -5'0 2:10A Oct 14
OATS  Mar 25 @O5H 377'6 377'6 378'6 372'2 372'2 -5'4 2:03A Oct 14
LEAN HOGS  Oct 24 @HE4V 84.025 84.050 84.175 83.950 84.000 0.050 1:04P Oct 11
HARD RED WINTER WHEA...  Dec 24 @KW4Z 604'4 605'0 605'0 598'2 598'6 -5'6 2:09A Oct 14
HARD RED WINTER WHEA...  Mar 25 @KW5H 621'2 621'0 621'6 615'2 615'6 -5'4 2:09A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  -2'0
Bid:  413'6
Ask:  414'0
Today's High:  415'2
Today's Low:  413'6
Volume:  224,069
Open:  415'0
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
2:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN