Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -35'6 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1299'0 -35'6 1:19P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 709'6 711'0 -16'2 1:15P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
OATS  Sep 26 @O6U 354'2 355'0 355'0 355'0 355'0 1'6 1:16P Sep 11
OATS  Dec 26 @O6Z 378'6 376'4 381'6 370'4 380'6 0'2 1:19P Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 81.475 81.625 -1.625 1:04P Sep 11
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 790'6 799'4 -20'2 1:19P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN