Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 465'0 460'0 464'4 2'4 5:19A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 488'4 483'0 488'0 3'2 5:19A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1237'2 4'2 5:19A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1230'2 4'2 5:15A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 706'0 0'2 5:18A Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
OATS  Sep 26 @O6U 338'6 339'0 339'6 338'0 338'4 -0'2 2:10A Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 353'6 350'4 351'6 0'4 4:16A Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 762'0 -1'4 5:18A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 777'4 -1'4 5:17A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'4
Bid:  464'4
Ask:  464'6
Today's High:  465'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN