Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 770'2 770'0 775'2 742'2 750'0 -26'4 1:19P Jun 30
CORN  Sep 22 @C2U 664'0 664'0 664'6 627'6 633'0 -35'2 1:19P Jun 30
SOYBEANS  Jul 22 @S2N 1674'2 1671'0 1702'6 1653'6 1675'0 0'6 1:18P Jun 30
SOYBEANS  Aug 22 @S2Q 1571'4 1571'4 1601'2 1552'6 1563'6 -11'0 1:19P Jun 30
WHEAT  Jul 22 @W2N 915'4 914'2 917'6 869'4 873'2 -46'6 1:16P Jun 30
FEEDER CATTLE  Aug 22 @GF2Q 170.725 171.500 174.125 170.575 173.850 2.875 1:04P Jun 30
LIVE CATTLE  Jun 22 @LE2M 136.800 136.950 138.000 136.750 138.000 1.200 12:00P Jun 30
OATS  Jul 22 @O2N 664'0 677'0 677'0 660'0 677'0 -2'6 1:15P Jun 30
OATS  Sep 22 @O2U 515'4 513'6 518'4 492'6 517'6 0'0 1:19P Jun 30
LEAN HOGS  Jul 22 @HE2N 109.400 109.800 110.650 108.575 109.600 - 0.275 1:04P Jun 30
HARD RED WINTER WHEA...  Jul 22 @KW2N 985'2 988'0 999'4 951'2 951'2 -36'4 1:16P Jun 30
HARD RED WINTER WHEA...  Sep 22 @KW2U 991'2 994'0 1007'2 950'6 956'6 -39'4 1:19P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'0
Change:  -26'4
Bid:  740'0
Ask:  751'0
Today's High:  775'2
Today's Low:  742'2
Volume:  12,587
Open:  770'0
Settle:  743'6s
Prev:  770'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN