Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 453'0 454'0 -3'6 2:23A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 464'2 464'6 -3'4 2:24A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1163'2 1165'4 -5'4 2:23A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1178'6 1180'4 -5'4 2:23A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 606'4 609'0 -7'2 2:25A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 363.300 363.325 369.950 363.325 368.975 5.825 1:04P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.550 239.350 243.350 239.350 243.150 3.475 1:04P Mar 31
OATS  May 26 @O6K 354'2 353'4 353'4 348'2 349'6 -4'4 2:07A Apr 01
OATS  Jul 26 @O6N 358'2 353'6 355'2 351'4 352'6 -5'4 1:27A Apr 01
LEAN HOGS  Apr 26 @HE6J 90.475 90.675 90.925 90.250 90.275 -0.050 1:04P Mar 31
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 623'6 626'0 -9'4 2:25A Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 637'0 639'6 -9'0 2:23A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  -3'6
Bid:  453'6
Ask:  454'0
Today's High:  460'0
Today's Low:  453'0
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN