Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 490'0 475'4 476'0 -11'6 1:19P Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'6 490'4 491'2 -11'4 1:19P Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1272'4 1275'0 -25'4 1:19P Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1292'4 1295'0 -24'6 1:19P Sep 29
WHEAT  Dec 23 @W3Z 578'6 579'4 585'4 540'0 540'4 -37'2 1:19P Sep 29
FEEDER CATTLE  Oct 23 @GF3V 254.725 254.725 254.725 252.025 252.325 - 2.250 1:04P Sep 29
LIVE CATTLE  Oct 23 @LE3V 186.500 186.350 186.350 184.075 184.175 - 2.300 1:04P Sep 29
OATS  Dec 23 @O3Z 444'4 446'4 456'4 425'4 434'2 -12'0 1:17P Sep 29
OATS  Mar 24 @O4H 461'2 466'6 466'6 447'0 449'0 -10'6 1:15P Sep 29
LEAN HOGS  Oct 23 @HE3V 83.950 82.600 82.600 80.200 80.200 -3.750 1:04P Sep 29
HARD RED WINTER WHEA...  Dec 23 @KW3Z 685'0 685'0 691'6 662'0 662'0 -21'2 1:19P Sep 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 693'0 693'0 699'0 671'0 671'2 -20'6 1:19P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -11'6
Bid:  477'0
Ask:  477'0
Today's High:  490'0
Today's Low:  475'4
Volume:  209,423
Open:  487'4
Settle:  476'6s
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN