Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  May 21 @S1K 1410'4 1410'4 1433'2 1403'2 1433'2 19'4 1:19P Mar 05
WHEAT  Mar 21 @W1H 649'6 649'4 657'4 647'0 653'2 4'2 1:15P Mar 05
FEEDER CATTLE  Mar 21 @GF1H 135.100 135.250 135.725 133.650 135.500 - 0.500 1:04P Mar 05
LIVE CATTLE  Apr 21 @LE1J 118.550 118.725 119.325 118.500 119.000 0.475 1:04P Mar 05
OATS  Mar 21 @O1H 376'0 391'4 391'6 391'4 391'6 5'2 1:15P Mar 05
OATS  May 21 @O1K 370'4 367'2 384'2 366'4 384'2 13'4 1:19P Mar 05
LEAN HOGS  Apr 21 @HE1J 87.300 87.800 87.800 86.700 87.375 -0.125 1:04P Mar 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 612'6 616'4 4'4 1:15P Mar 05
HARD RED WINTER WHEA...  May 21 @KW1K 621'0 620'2 629'6 617'0 626'6 5'2 1:19P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  564'4
Change:  15'6
Bid:  546'0
Ask:  564'0
Today's High:  564'6
Today's Low:  544'4
Volume:  1,353
Open:  545'0
Settle:  562'0s
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN