Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'0 425'4 427'4 1'6 7:44A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'4 433'2 435'0 1'4 7:44A Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1070'4 1060'0 1068'4 8'2 7:44A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1082'4 1072'4 1081'0 8'4 7:44A Feb 03
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 527'4 529'4 1'6 7:44A Feb 03
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 366.150 6.075 1:04P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
OATS  Mar 26 @O6H 300'6 302'0 302'2 300'0 301'2 0'4 7:29A Feb 03
OATS  May 26 @O6K 307'0 307'2 307'2 306'4 307'0 0'0 7:14A Feb 03
LEAN HOGS  Feb 26 @HE6G 87.250 87.275 88.200 87.175 87.750 0.500 1:04P Feb 02
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 538'0 533'6 535'0 -0'2 7:44A Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 549'0 545'0 546'2 0'0 7:44A Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'6
Bid:  427'2
Ask:  427'2
Today's High:  428'0
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN