Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 452'0 -4'0 2:36A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'4 -3'6 2:34A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1242'2 -14'2 2:37A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1253'4 -15'0 2:37A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'4 -1'4 2:36A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
OATS  Dec 26 @O6Z 372'0 372'0 375'0 370'6 370'6 -1'2 1:40A Oct 26
OATS  Mar 27 @O7H 381'0 381'0 381'2 381'0 381'2 0'2 9:50P Oct 25
LEAN HOGS  Dec 26 @HE6Z 65.550 65.675 65.875 65.075 65.575 0.025 1:04P Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 658'2 661'0 -3'4 2:37A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 668'2 671'0 -3'6 2:36A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'0
Change:  -4'0
Bid:  452'0
Ask:  452'2
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN