Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 661'4 670'6 -12'2 1:19P Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
OATS  Dec 26 @O6Z 433'6 435'4 443'2 408'6 420'2 -13'0 1:19P Oct 09
OATS  Mar 27 @O7H 436'2 438'4 444'4 415'0 424'2 -11'6 1:16P Oct 09
LEAN HOGS  Oct 26 @HE6V 75.825 75.275 75.350 74.975 75.150 -0.775 1:04P Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 709'0 719'2 -17'0 1:19P Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 721'2 732'0 -17'2 1:19P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN