Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 409'4 409'0 410'4 408'2 410'0 0'4 5:02A Oct 22
CORN  Mar 25 @C5H 423'2 422'2 423'6 421'6 423'6 0'4 5:01A Oct 22
SOYBEANS  Nov 24 @S4X 981'0 980'4 983'2 976'6 981'2 0'2 5:00A Oct 22
SOYBEANS  Jan 25 @S5F 989'6 989'0 991'6 986'6 990'0 0'2 5:02A Oct 22
WHEAT  Dec 24 @W4Z 572'2 574'0 574'6 565'6 568'6 -3'4 5:03A Oct 22
FEEDER CATTLE  Oct 24 @GF4V 248.325 248.500 248.525 247.300 247.525 - 0.750 1:04P Oct 21
LIVE CATTLE  Oct 24 @LE4V 187.625 187.600 187.625 186.700 187.000 - 0.625 1:04P Oct 21
OATS  Dec 24 @O4Z 379'4 377'0 379'2 374'2 379'0 -0'4 1:13A Oct 22
OATS  Mar 25 @O5H 376'6 373'0 373'0 371'6 371'6 -5'0 7:17P Oct 21
LEAN HOGS  Dec 24 @HE4Z 77.825 77.725 78.475 76.800 78.250 0.450 1:04P Oct 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 583'4 583'4 577'2 579'0 -3'2 5:01A Oct 22
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 597'0 597'4 592'0 593'6 -3'2 5:02A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  410'0
Change:  0'4
Bid:  410'0
Ask:  410'2
Today's High:  410'4
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN