Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 470'4 3'2 10:32A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 480'6 0'6 11:14A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1220'0 1209'4 1215'0 1'4 10:46A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1228'2 1'4 11:14A May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 3'6 11:00A May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.675 11:07A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 252.500 248.050 252.000 4.300 11:14A May 13
OATS  May 26 @O6K 345'2 335'2 0'0 1:16P May 12
OATS  Jul 26 @O6N 362'2 363'0 369'6 362'2 366'0 3'6 11:14A May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.775 -0.150 11:00A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 724'2 724'6 -6'4 11:14A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'4
Change:  3'2
Bid:  466'2
Ask:  468'0
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN