Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 453'4 458'4 4'4 10:08P Mar 16
CORN  Jul 26 @C6N 465'6 464'2 470'4 464'2 470'2 4'4 10:05P Mar 16
SOYBEANS  May 26 @S6K 1155'2 1147'0 1164'4 1145'2 1163'4 8'2 10:08P Mar 16
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1179'0 1159'6 1178'0 10'4 10:09P Mar 16
WHEAT  May 26 @W6K 597'2 597'2 607'2 596'4 606'6 9'4 10:07P Mar 16
FEEDER CATTLE  Mar 26 @GF6H 349.475 350.625 355.825 350.625 355.700 5.975 1:04P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
OATS  May 26 @O6K 360'2 358'2 359'4 354'4 357'6 -2'4 10:08P Mar 16
OATS  Jul 26 @O6N 359'6 355'2 355'2 355'0 355'0 -4'6 8:01P Mar 16
LEAN HOGS  Apr 26 @HE6J 93.450 93.700 94.150 93.400 93.500 0.050 1:04P Mar 16
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 615'6 626'4 10'0 9:58P Mar 16
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 629'6 640'4 10'0 9:58P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  4'4
Bid:  458'4
Ask:  458'6
Today's High:  459'0
Today's Low:  453'4
Volume:  256,365
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN