Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
478'6
477'0
477'2
474'0
474'2
-4'4
2:41A Apr 28
CORN
Jul 25
@C5N
485'4
483'6
484'0
480'4
480'6
-4'6
2:42A Apr 28
SOYBEANS
May 25
@S5K
1049'6
1049'4
1049'6
1043'6
1044'0
-5'6
2:40A Apr 28
SOYBEANS
Jul 25
@S5N
1059'2
1058'4
1059'0
1052'6
1053'0
-6'2
2:41A Apr 28
WHEAT
May 25
@W5K
530'0
529'0
529'0
522'0
522'4
-7'4
2:40A Apr 28
FEEDER CATTLE
May 25
@GF5K
289.075
289.650
290.950
288.475
290.650
1.450
1:04P Apr 25
LIVE CATTLE
Apr 25
@LE5J
213.500
213.500
214.300
213.125
214.200
0.750
1:04P Apr 25
OATS
May 25
@O5K
364'6
363'6
368'2
363'6
367'6
3'0
12:34A Apr 28
OATS
Jul 25
@O5N
358'4
358'4
358'4
354'6
357'0
-1'4
8:55P Apr 27
LEAN HOGS
May 25
@HE5K
91.950
92.350
93.000
91.900
92.900
0.850
1:04P Apr 25
HARD RED WINTER WHEA...
May 25
@KW5K
538'0
532'6
535'0
529'0
529'2
-8'6
2:40A Apr 28
HARD RED WINTER WHEA...
Jul 25
@KW5N
551'0
543'0
548'0
541'6
542'0
-9'0
2:40A Apr 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
474'2
Change:
-4'4
Bid:
474'0
Ask:
474'2
Today's High:
477'2
Today's Low:
474'0
Volume:
129,454
Open:
477'0
Settle:
478'6
Prev:
478'6
Contract High:
Contract Low:
Updated:
Apr-28-2025
2:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.