Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 379'6 380'2 -1'4 12:31A Jan 22
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 388'4 -1'4 12:22A Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 913'4 915'2 -1'4 12:31A Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 927'2 928'6 -1'2 12:30A Jan 22
WHEAT  Mar 19 @W9H 517'6 518'0 519'4 516'4 517'2 -0'4 12:29A Jan 22
FEEDER CATTLE  Jan 19 @GF9F 141.425 141.425 141.975 140.825 141.250 0.025 1:04P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
OATS  Mar 19 @O9H 298'6 298'0 298'2 298'0 298'0 -0'6 12:29A Jan 22
OATS  May 19 @O9K 292'4 294'6 295'6 293'2 294'4 2'4 1:19P Jan 18
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'0 506'0 507'4 504'2 505'2 -0'6 12:15A Jan 22
HARD RED WINTER WHEA...  May 19 @KW9K 515'2 515'2 516'4 513'4 514'4 -0'6 11:43P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -1'4
Bid:  380'2
Ask:  380'4
Today's High:  381'4
Today's Low:  379'6
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN