Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 442'4 443'6 -0'2 6:17A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 453'0 454'2 -0'6 6:16A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1173'2 1164'4 1168'2 3'0 6:17A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1189'0 1180'4 1183'6 2'6 6:18A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 570'2 570'6 -3'6 6:18A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 335'2 2'6 3:08A Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 340'2 2'2 4:19A Apr 10
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 587'4 589'0 -1'4 6:18A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 602'0 603'4 -2'2 6:18A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  -0'2
Bid:  443'4
Ask:  443'6
Today's High:  446'2
Today's Low:  442'4
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
6:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN