Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
683'0
685'0
686'4
684'4
685'4
2'4
1:00A Jan 30
CORN
May 23
@C3K
680'0
681'2
683'0
681'2
682'0
2'0
12:48A Jan 30
SOYBEANS
Mar 23
@S3H
1509'4
1516'2
1528'6
1516'2
1525'6
16'2
1:01A Jan 30
SOYBEANS
May 23
@S3K
1504'4
1510'4
1522'6
1510'4
1520'0
15'4
1:01A Jan 30
WHEAT
Mar 23
@W3H
750'0
753'0
758'0
751'2
752'0
2'0
1:01A Jan 30
FEEDER CATTLE
Mar 23
@GF3H
182.850
182.825
183.775
182.700
183.575
0.625
1:04P Jan 27
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.850
1:04P Jan 27
OATS
Mar 23
@O3H
388'2
387'6
390'0
387'6
388'4
0'2
11:00P Jan 29
OATS
May 23
@O3K
381'4
381'4
381'4
381'4
381'4
0'0
7:09P Jan 29
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
75.825
76.150
-1.150
1:04P Jan 27
HARD RED WINTER WHEA...
Mar 23
@KW3H
869'2
871'0
877'0
869'0
871'0
1'6
12:59A Jan 30
HARD RED WINTER WHEA...
May 23
@KW3K
862'4
865'4
870'4
862'4
863'6
1'2
12:28A Jan 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
685'2
Change:
2'2
Bid:
685'2
Ask:
685'4
Today's High:
686'4
Today's Low:
684'4
Volume:
141,239
Open:
685'0
Settle:
683'0
Prev:
683'0
Contract High:
Contract Low:
Updated:
Jan-30-2023
1:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Turns Lower on Average
Editorial Staff
–
Posted at Friday, January 27, 2023 2:14PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.