Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'6 2'6 7:44A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 465'0 3'0 7:44A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1164'4 5'4 7:43A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 649'6 10'0 7:44A Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
OATS  Sep 26 @O6U 310'6 312'6 320'2 312'6 320'0 9'2 7:42A Aug 10
OATS  Dec 26 @O6Z 331'0 332'0 340'0 332'0 340'0 9'0 7:31A Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 727'4 13'4 7:44A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 743'4 13'0 7:44A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'4
Ask:  442'0
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN