Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 448'2 441'6 447'4 5'0 5:27A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 459'0 4'2 5:28A Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1244'2 1222'4 1244'2 17'2 4:15A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1235'6 1218'6 1235'4 16'4 5:27A Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 596'2 582'0 594'4 10'2 5:28A Nov 13
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
OATS  Dec 26 @O6Z 352'0 350'4 355'2 350'4 354'4 2'4 4:57A Nov 13
OATS  Mar 27 @O7H 367'2 366'6 371'2 366'6 370'2 3'0 3:25A Nov 13
LEAN HOGS  Dec 26 @HE6Z 56.025 55.500 56.050 54.625 55.150 -0.875 1:04P Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 633'6 618'2 631'2 9'0 5:27A Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 643'4 629'0 641'4 9'2 5:27A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  5'0
Bid:  447'2
Ask:  447'4
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN