Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
WHEAT  Dec 19 @W9Z 488'0 486'4 491'2 483'4 484'6 -3'6 1:19P Sep 20
FEEDER CATTLE  Sep 19 @GF9U 139.950 140.025 140.575 139.900 140.500 0.375 1:04P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
OATS  Dec 19 @O9Z 276'6 276'2 277'6 275'2 276'0 -1'0 1:18P Sep 20
OATS  Mar 20 @O0H 281'2 281'0 281'4 280'4 281'0 -0'4 1:16P Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 408'2 411'6 406'6 407'4 -2'0 1:19P Sep 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 423'2 420'6 425'2 420'4 421'0 -2'2 1:19P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  117,457
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN