Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 456'4 453'0 453'4 -0'4 10:08P Mar 17
CORN  Jul 26 @C6N 465'4 466'0 468'2 465'2 465'2 -0'2 10:00P Mar 17
SOYBEANS  May 26 @S6K 1157'0 1156'2 1160'0 1149'4 1150'4 -6'4 10:08P Mar 17
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1163'6 1164'6 -6'4 10:07P Mar 17
WHEAT  May 26 @W6K 589'6 590'0 592'0 587'2 587'6 -2'0 10:09P Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 360.125 355.925 359.450 4.350 1:04P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.000 1.975 1:04P Mar 17
OATS  May 26 @O6K 355'6 355'2 358'0 354'0 354'0 -1'6 9:27P Mar 17
OATS  Jul 26 @O6N 353'6 355'0 355'0 353'6 353'6 0'0 9:26P Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.200 93.800 0.225 1:04P Mar 17
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 609'0 602'4 603'0 -3'6 10:09P Mar 17
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 623'4 617'4 617'4 -3'6 10:06P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'4
Bid:  453'2
Ask:  453'4
Today's High:  456'4
Today's Low:  453'0
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN