Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'4
455'4
457'6
453'4
455'0
-0'4
1:19P Apr 24
CORN
Jul 26
@C6N
463'6
464'0
466'2
462'0
463'4
-0'2
1:19P Apr 24
SOYBEANS
May 26
@S6K
1159'6
1160'2
1164'2
1156'6
1161'6
4'0
1:19P Apr 24
SOYBEANS
Jul 26
@S6N
1174'6
1175'0
1179'2
1171'2
1176'6
3'6
1:19P Apr 24
WHEAT
May 26
@W6K
610'6
612'4
616'2
602'0
607'4
-2'4
1:19P Apr 24
FEEDER CATTLE
Apr 26
@GF6J
366.625
367.475
368.400
366.775
367.350
1.000
1:04P Apr 24
LIVE CATTLE
Apr 26
@LE6J
247.075
247.775
249.625
247.650
248.275
1.225
1:04P Apr 24
OATS
May 26
@O6K
320'4
322'2
324'6
319'0
323'0
2'2
1:16P Apr 24
OATS
Jul 26
@O6N
333'4
336'6
339'2
334'6
338'2
4'4
1:17P Apr 24
LEAN HOGS
May 26
@HE6K
95.650
95.450
95.600
94.175
94.475
-1.350
1:04P Apr 24
KC HRW WHEAT
May 26
@KW6K
666'6
670'0
675'2
652'6
656'6
-7'6
1:19P Apr 24
KC HRW WHEAT
Jul 26
@KW6N
679'2
681'0
686'4
664'2
668'4
-9'4
1:19P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
455'0
Change:
-0'4
Bid:
455'0
Ask:
455'0
Today's High:
457'6
Today's Low:
453'4
Volume:
89,175
Open:
455'4
Settle:
455'0
s
Prev:
455'4
Contract High:
Contract Low:
Updated:
Apr-24-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.