Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
457'0
452'6
454'2
0'4
1:10P Apr 22
CORN
Jul 26
@C6N
462'0
461'6
466'0
461'0
462'4
0'4
1:10P Apr 22
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1163'0
1163'6
-10'6
1:10P Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1178'4
1178'6
-11'4
1:10P Apr 22
WHEAT
May 26
@W6K
605'0
606'4
613'0
598'2
598'6
-6'2
1:09P Apr 22
FEEDER CATTLE
Apr 26
@GF6J
366.575
367.000
367.250
365.500
366.850
0.225
1:04P Apr 22
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
245.650
246.925
- 0.575
1:04P Apr 22
OATS
May 26
@O6K
324'0
326'2
327'6
315'4
316'2
-7'6
1:06P Apr 22
OATS
Jul 26
@O6N
337'2
340'0
342'0
330'2
330'6
-6'4
1:06P Apr 22
LEAN HOGS
May 26
@HE6K
95.400
95.550
95.750
94.850
94.850
-0.350
1:04P Apr 22
KC HRW WHEAT
May 26
@KW6K
643'4
646'4
648'0
636'4
638'2
-5'2
1:09P Apr 22
KC HRW WHEAT
Jul 26
@KW6N
655'6
656'0
660'4
648'6
650'0
-5'6
1:09P Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'2
Change:
0'4
Bid:
454'0
Ask:
454'2
Today's High:
457'0
Today's Low:
452'6
Volume:
175,218
Open:
453'4
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.