Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'2 6'2 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1145'2 5'2 12:04P Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 530'0 2'0 12:00P Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 323.050 8.850 12:04P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
OATS  Dec 25 @O5Z 304'0 288'2 288'2 285'6 286'6 -9'2 12:04P Nov 28
OATS  Mar 26 @O6H 315'0 316'6 318'4 313'0 316'6 2'4 12:04P Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.450 0.175 12:04P Nov 28
KC HRW WHEAT  Dec 25 @KW5Z 517'2 516'4 521'2 513'4 519'4 0'4 12:00P Nov 28
KC HRW WHEAT  Mar 26 @KW6H 530'0 529'6 532'0 523'0 528'0 -2'4 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  3'6
Bid:  426'4
Ask:  437'0
Today's High:  437'0
Today's Low:  430'6
Volume:  8,632
Open:  432'0
Settle:  435'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN