Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'2 0'4 1:10P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 462'4 0'4 1:10P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1163'0 1163'6 -10'6 1:10P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1178'4 1178'6 -11'4 1:10P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 598'2 598'6 -6'2 1:09P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
OATS  May 26 @O6K 324'0 326'2 327'6 315'4 316'2 -7'6 1:06P Apr 22
OATS  Jul 26 @O6N 337'2 340'0 342'0 330'2 330'6 -6'4 1:06P Apr 22
LEAN HOGS  May 26 @HE6K 95.400 95.550 95.750 94.850 94.850 -0.350 1:04P Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 636'4 638'2 -5'2 1:09P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 648'6 650'0 -5'6 1:09P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  454'0
Ask:  454'2
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN