Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 513'2 3'0 10:32A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 537'6 4'2 10:32A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1274'0 1257'4 1272'0 15'4 10:30A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1287'0 1269'2 1285'2 17'2 10:32A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 770'2 737'4 769'2 26'4 10:31A Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.375 320.025 322.725 0.275 10:32A Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 219.950 - 0.350 10:31A Aug 28
OATS  Sep 26 @O6U 334'6 334'6 351'4 334'6 351'4 16'6 10:25A Aug 28
OATS  Dec 26 @O6Z 362'6 360'2 377'0 360'2 374'6 12'0 10:32A Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 80.650 79.800 80.125 -0.500 10:31A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 828'6 798'4 828'0 24'4 10:31A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 846'6 816'2 846'0 24'0 10:32A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'2
Change:  3'0
Bid:  513'2
Ask:  513'6
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN