Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 437'0 -4'4 2:31A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 459'6 -4'2 2:32A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1188'2 -6'6 2:31A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1179'2 -6'0 2:28A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 666'4 668'0 -6'6 2:33A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 340'2 -5'2 12:34A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 345'2 -6'2 11:14P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 713'0 -3'4 2:32A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 727'4 -3'6 2:33A Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -4'4
Bid:  437'0
Ask:  437'2
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
2:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN