Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 432'0 433'0 -5'0 9:30A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 444'0 444'4 -5'4 9:41A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1118'4 1121'4 -3'2 9:41A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1128'6 1131'2 -3'6 9:41A Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 539'6 2'0 9:26A Dec 03
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 331.125 327.725 330.875 1.000 9:41A Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 219.300 217.500 219.000 0.525 9:41A Dec 03
OATS  Dec 25 @O5Z 292'4 294'0 0'0 1:16P Dec 02
OATS  Mar 26 @O6H 315'2 316'0 316'6 313'2 315'4 0'2 9:40A Dec 03
LEAN HOGS  Dec 25 @HE5Z 80.500 80.650 80.775 80.300 80.400 -0.100 9:40A Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -3'4 9:24A Dec 03
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 528'0 530'2 -2'6 9:41A Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'0
Change:  -5'0
Bid:  432'2
Ask:  432'6
Today's High:  438'0
Today's Low:  432'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN