Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 465'4 0'0
Jul 479'4 477'2 477'6 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1196'2 1196'0 1196'0 0'2
Jul 1214'6 1208'4 1209'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 614'6 0'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 372.500 367.775 371.625 5.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 254.075 251.875 252.925 1.475
@O - OATS - CBOT
  High Low Last Trade Chg
May 335'2 0'0
Jul 359'4 356'0 359'4 1'0
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.950 91.575 92.925 1.175
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 681'6 681'6 681'6 4'4
Jul 694'0 687'0 691'6 1'6
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN