Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'0 427'4 427'4 -2'0
May 436'4 435'0 435'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1098'4 1089'0 1091'2 -1'0
May 1111'2 1102'0 1104'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 527'4 524'0 524'4 -2'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 373.600 367.850 369.900 2.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 242.550 239.925 240.525 0.200
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 307'6 306'4 307'4 0'4
May 312'6 311'2 311'4 0'6
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.900 87.700 87.900 -0.550
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'0 528'0 528'0 -2'2
May 543'2 540'2 540'2 -2'4
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN