Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'2 386'2 394'6 0'4
Sep 404'6 395'4 403'4 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 833'2 819'0 830'4 8'4
Aug 840'0 825'6 837'2 8'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 481'0 468'4 472'2 -6'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.800 133.900 134.550 0.175

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.250 110.325 110.950 0.100

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 322'6 309'0 319'0 10'4
Sep 301'0 295'0 301'0 8'6

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 90.675 89.250 89.925 -0.175

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 440'4 428'2 430'6 -5'2
Sep 450'0 438'4 440'6 -5'4

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN