Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 428'2 428'6 -6'4
Mar 448'6 442'4 443'0 -6'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1090'0 1091'4 -28'0
Jan 1133'2 1103'4 1108'0 -26'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'4 534'4 536'0 -19'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 327.150 318.000 322.100 - 3.675
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 222.825 218.075 218.800 - 1.750
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'6 293'4 294'4 -6'4
Mar 320'0 311'6 312'4 -7'0
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.175 78.875 79.050 -1.625
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'4 521'0 522'2 -17'6
Mar 553'0 535'4 536'0 -16'4
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN