Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 495'6 489'4 495'0 3'4
May 508'4 502'4 508'0 3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1054'4 1046'0 1054'0 4'4
May 1070'2 1062'0 1069'4 4'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 587'2 577'0 586'4 7'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 268.325 263.150 263.975 - 4.150

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 201.850 198.850 199.550 - 2.325

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 344'2 339'4 339'4 -1'6
May 351'6 347'6 347'6 -0'4

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.400 88.125 88.300 0.600

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'2 593'4 601'4 4'6
May 612'2 604'0 611'2 4'2

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN