Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'6 420'0 421'6 -24'2
May 456'6 429'0 430'4 -23'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1056'4 1033'2 1034'6 -15'4
Mar 1071'2 1043'2 1050'4 -13'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'0 507'0 512'2 -6'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.600 360.325 362.600 1.325
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.950 235.375 1.525
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 308'4 292'6 292'6 -10'0
May 312'4 300'6 300'6 -8'4
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.350 83.775 84.500 -0.875
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 521'4 528'0 -3'4
May 555'4 533'2 539'2 -5'0
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN