|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
406'2 |
395'0 |
400'6 |
1'2 |
 |
 |
Dec |
424'0 |
413'0 |
419'2 |
1'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1002'4 |
993'0 |
995'0 |
-6'0 |
 |
 |
Sep |
995'4 |
985'6 |
988'0 |
-6'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
545'2 |
535'4 |
538'4 |
-3'4 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
322.700 |
319.525 |
322.500 |
2.800 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
222.750 |
219.175 |
222.625 |
3.050 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
370'0 |
363'6 |
366'4 |
-1'0 |
 |
 |
Dec |
368'6 |
357'6 |
366'0 |
4'0 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
107.100 |
106.825 |
106.850 |
0.150 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
530'0 |
518'4 |
523'6 |
0'6 |
 |
 |
Dec |
551'4 |
540'4 |
545'6 |
0'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|