|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
490'0 |
475'4 |
476'0 |
-11'6 |
 |
 |
Mar |
504'6 |
490'4 |
491'2 |
-11'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
 |
 |
Jan |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
585'4 |
540'0 |
540'4 |
-37'2 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
254.725 |
252.025 |
252.325 |
- 2.250 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
186.350 |
184.075 |
184.175 |
- 2.300 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
456'4 |
425'4 |
434'2 |
-12'0 |
 |
 |
Mar |
466'6 |
447'0 |
449'0 |
-10'6 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
82.600 |
80.200 |
80.200 |
-3.750 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
691'6 |
662'0 |
662'0 |
-21'2 |
 |
 |
Mar |
699'0 |
671'0 |
671'2 |
-20'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|