Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 775'2 742'2 750'0 -26'4
Sep 664'6 627'6 633'0 -35'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1702'6 1653'6 1675'0 0'6
Aug 1601'2 1552'6 1563'6 -11'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'6 869'4 873'2 -46'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 174.125 170.575 173.850 2.875

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 138.000 136.750 138.000 1.200

@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 660'0 677'0 -2'6
Sep 518'4 492'6 517'6 0'0

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.650 108.575 109.600 - 0.275

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 999'4 951'2 951'2 -36'4
Sep 1007'2 950'6 956'6 -39'4

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN