Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'6 463'6 465'0 -0'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.000 142.525 143.100 0.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 128.775 129.825 - 0.175
@O - OATS - CBOT
  High Low Last Trade Chg
May 284'4 276'4 278'4 -2'2
Jul 280'6 273'2 274'0 -2'0
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 75.875 78.050
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 452'0 443'2 444'4 -2'0
Jul 460'0 451'6 452'6 -1'6
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN