Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 452'0 449'0 449'2 0'0
Dec 475'2 472'0 472'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1172'0 1173'0 4'2
Sep 1177'0 1169'0 1169'2 -4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 653'4 647'4 648'0 -3'0
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 351.525 346.900 348.300 - 0.200
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 233.400 230.900 231.400 - 0.650
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 315'6 314'6 315'0 -1'0
Dec 338'0 336'0 336'6 0'0
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 98.625 97.450 97.650 -1.325
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 719'4 715'0 715'6 -1'4
Dec 736'2 731'6 732'2 -1'6
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN