|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
775'2 |
742'2 |
750'0 |
-26'4 |
 |
 |
Sep |
664'6 |
627'6 |
633'0 |
-35'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1702'6 |
1653'6 |
1675'0 |
0'6 |
 |
 |
Aug |
1601'2 |
1552'6 |
1563'6 |
-11'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
917'6 |
869'4 |
873'2 |
-46'6 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
174.125 |
170.575 |
173.850 |
2.875 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
138.000 |
136.750 |
138.000 |
1.200 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
677'0 |
660'0 |
677'0 |
-2'6 |
 |
 |
Sep |
518'4 |
492'6 |
517'6 |
0'0 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
110.650 |
108.575 |
109.600 |
- 0.275 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
999'4 |
951'2 |
951'2 |
-36'4 |
 |
 |
Sep |
1007'2 |
950'6 |
956'6 |
-39'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|