|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
686'4 |
684'4 |
685'6 |
2'6 |
 |
 |
May |
683'0 |
681'2 |
682'4 |
2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1528'6 |
1516'2 |
1525'2 |
15'6 |
 |
 |
May |
1522'6 |
1510'4 |
1519'2 |
14'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
758'0 |
749'0 |
751'4 |
1'4 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
183.775 |
182.700 |
183.575 |
0.625 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
157.000 |
156.500 |
156.850 |
|
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
390'0 |
387'6 |
388'2 |
0'0 |
 |
 |
May |
381'4 |
381'4 |
381'4 |
0'0 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
77.075 |
75.825 |
76.150 |
-1.150 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
877'0 |
869'0 |
871'6 |
2'4 |
 |
 |
May |
870'4 |
862'4 |
865'2 |
2'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|