Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 439'0 435'4 437'0 -1'0
Mar 448'0 444'0 445'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1121'0 1104'4 1105'2 -14'2
Mar 1130'0 1115'2 1115'6 -12'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 537'0 537'2 -3'4
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 340.075 336.650 338.975 2.475
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 227.400 221.950 227.250 5.700
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'4 303'4 303'4 -6'4
Mar 316'2 308'2 309'0 -6'4
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.775 81.075 81.600 0.525
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 529'6 -6'2
Mar 536'4 530'0 531'2 -2'6
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN