Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 432'6 429'4 431'6 0'4
May 442'6 439'6 441'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1139'4 1122'0 1134'6 -4'2
May 1155'2 1137'6 1149'6 -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'0 545'6 549'0 -3'6
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 369.200 364.450 365.675 0.425
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 243.700 241.950 242.925 0.575
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'6 306'2 309'2 1'6
May 314'2 309'2 311'0 1'0
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.150 86.850 86.975 0.200
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 553'6 541'4 542'6 -11'4
May 565'4 552'6 554'0 -12'2
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN