Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'6 421'0 423'0 0'6
Mar 438'6 435'0 436'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1021'4 1010'4 1021'0 8'6
Jan 1038'4 1028'0 1037'6 8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 505'0 500'2 504'4 1'2
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 375.525 370.850 372.000 - 7.725
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 243.350 239.850 240.500 - 3.700
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'0 290'6 295'0 3'4
Mar 317'2 312'4 317'2 2'6
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.075 82.100 82.350 -0.225
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 492'6 485'6 491'6 2'6
Mar 512'2 506'2 511'6 2'0
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN