| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
452'0 |
447'0 |
449'0 |
1'2 |
|
|
Mar |
465'2 |
460'4 |
462'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1225'4 |
1218'6 |
1223'0 |
0'6 |
|
|
Jan |
1237'6 |
1230'0 |
1230'0 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
607'0 |
601'0 |
604'4 |
1'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
345.800 |
337.000 |
337.475 |
- 8.700 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
225.750 |
220.475 |
220.775 |
- 5.350 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
349'0 |
345'6 |
345'6 |
2'0 |
|
|
Mar |
371'2 |
368'4 |
368'4 |
0'6 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
60.050 |
58.600 |
59.000 |
-0.950 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
649'4 |
641'4 |
647'6 |
3'4 |
|
|
Mar |
658'4 |
650'6 |
656'0 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog