|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
495'6 |
489'4 |
495'0 |
3'4 |
 |
 |
May |
508'4 |
502'4 |
508'0 |
3'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1054'4 |
1046'0 |
1054'0 |
4'4 |
 |
 |
May |
1070'2 |
1062'0 |
1069'4 |
4'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
587'2 |
577'0 |
586'4 |
7'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
268.325 |
263.150 |
263.975 |
- 4.150 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
201.850 |
198.850 |
199.550 |
- 2.325 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
344'2 |
339'4 |
339'4 |
-1'6 |
 |
 |
May |
351'6 |
347'6 |
347'6 |
-0'4 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
88.400 |
88.125 |
88.300 |
0.600 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
602'2 |
593'4 |
601'4 |
4'6 |
 |
 |
May |
612'2 |
604'0 |
611'2 |
4'2 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|