Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 449'0 444'6 448'6 1'2
Sep 429'4 425'6 429'2 1'0
Dec 443'2 439'4 443'2 1'4
Mar 457'6 454'2 457'4 1'0
May 466'4 463'0 466'4 1'4
Jul 470'2 468'0 470'2 0'6
Sep 455'6 -0'4
Dec 461'2 458'4 461'2 1'0
Mar 471'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1051'6 1046'2 1050'4 -0'2
Aug 1048'4 1043'2 1047'0 -0'6
Sep 1030'4 1026'0 1029'0 -1'4
Nov 1038'0 1032'6 1036'6 -0'2
Jan 1050'4 1044'6 1049'2 0'2
Mar 1059'2 1052'2 1057'2 0'6
May 1067'6 1060'6 1067'4 2'6
Jul 1075'6 1068'6 1074'0 1'4
Aug 1065'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'6 528'6 536'4 7'4
Sep 550'4 542'6 550'2 7'2
Dec 572'0 564'2 571'4 7'0
Mar 591'2 584'0 590'6 6'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 532'6 523'4 532'2 9'4
Sep 546'2 537'4 545'6 9'2
Dec 567'4 559'2 567'2 8'6
Mar 586'4 579'0 586'4 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 592'4 585'0 592'2 6'6
Sep 605'0 599'0 605'0 6'2
Dec 623'2 618'2 622'6 5'4
Mar 640'6 640'2 640'2 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2916 2901 2915 4
Aug 2950 2937 2950 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.42 48.96 49.22 -0.22
Aug 49.63 49.14 49.39 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.475 212.050 212.975 0.750
Aug 208.575 206.650 207.875 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.475 295.250 295.625 - 1.175
Aug 299.200 296.325 297.550 - 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.225 98.775 99.150 - 1.075
Jul 104.250 102.775 103.500 - 0.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN