Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 452'6 445'6 446'0 -7'6
Jul 467'0 457'6 458'6 -8'2
Sep 476'2 467'4 468'0 -8'4
Dec 488'4 480'2 481'0 -7'4
Mar 500'2 493'0 493'4 -6'6
May 508'2 501'4 502'0 -6'0
Jul 513'6 507'6 508'0 -5'6
Sep 493'0 489'0 489'0 -4'4
Dec 496'2 491'6 492'4 -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1233'4 1222'4 1224'4 -7'6
Jul 1248'0 1231'2 1232'0 -14'4
Aug 1245'2 1230'6 1232'0 -13'4
Sep 1228'2 1216'4 1217'4 -12'0
Nov 1226'2 1215'2 1215'6 -12'2
Jan 1236'2 1226'4 1226'6 -11'4
Mar 1231'2 1223'0 1223'2 -10'0
May 1232'6 1225'0 1225'2 -9'6
Jul 1237'4 1230'6 1231'6 -8'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 632'6 0'0
Jul 649'2 628'2 632'2 -10'4
Sep 670'0 650'0 653'4 -10'2
Dec 694'6 676'2 679'6 -9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 675'0 670'0 670'0 -3'6
Jul 668'0 647'0 649'4 -14'4
Sep 680'2 660'2 662'6 -13'4
Dec 700'2 681'2 683'6 -12'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 716'4 0'0
Jul 722'4 700'4 703'4 -15'4
Sep 728'4 706'4 709'2 -15'4
Dec 740'0 720'4 725'0 -11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3769 3750 3750 - 24
Jul 3876 3791 3799 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 44.03 43.30 44.03 0.18
Jul 44.78 43.79 44.14 -0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.075 176.250 176.725 - 0.900
Aug 175.825 174.000 174.475 - 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 242.600 239.475 240.500 - 1.650
Aug 254.950 251.675 252.725 - 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.750 92.000 92.675 0.150
Jun 99.125 97.225 98.975 0.650
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN