Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
452'6
445'6
446'0
-7'6
Jul
467'0
457'6
458'6
-8'2
Sep
476'2
467'4
468'0
-8'4
Dec
488'4
480'2
481'0
-7'4
Mar
500'2
493'0
493'4
-6'6
May
508'2
501'4
502'0
-6'0
Jul
513'6
507'6
508'0
-5'6
Sep
493'0
489'0
489'0
-4'4
Dec
496'2
491'6
492'4
-4'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1233'4
1222'4
1224'4
-7'6
Jul
1248'0
1231'2
1232'0
-14'4
Aug
1245'2
1230'6
1232'0
-13'4
Sep
1228'2
1216'4
1217'4
-12'0
Nov
1226'2
1215'2
1215'6
-12'2
Jan
1236'2
1226'4
1226'6
-11'4
Mar
1231'2
1223'0
1223'2
-10'0
May
1232'6
1225'0
1225'2
-9'6
Jul
1237'4
1230'6
1231'6
-8'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
632'6
0'0
Jul
649'2
628'2
632'2
-10'4
Sep
670'0
650'0
653'4
-10'2
Dec
694'6
676'2
679'6
-9'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
675'0
670'0
670'0
-3'6
Jul
668'0
647'0
649'4
-14'4
Sep
680'2
660'2
662'6
-13'4
Dec
700'2
681'2
683'6
-12'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
716'4
0'0
Jul
722'4
700'4
703'4
-15'4
Sep
728'4
706'4
709'2
-15'4
Dec
740'0
720'4
725'0
-11'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3769
3750
3750
- 24
Jul
3876
3791
3799
- 33
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.03
43.30
44.03
0.18
Jul
44.78
43.79
44.14
-0.36
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
176.250
176.725
- 0.900
Aug
175.825
174.000
174.475
- 1.050
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
239.475
240.500
- 1.650
Aug
254.950
251.675
252.725
- 1.700
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.750
92.000
92.675
0.150
Jun
99.125
97.225
98.975
0.650
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.