Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'2 444'6 445'6 -1'6
Sep 452'4 450'2 451'2 -1'6
Dec 457'0 454'2 455'2 -2'2
Mar 461'4 459'2 460'0 -2'0
May 462'2 460'4 460'6 -2'2
Jul 463'0 461'0 461'6 -2'0
Sep 424'6 424'2 424'6 0'2
Dec 418'4 417'2 418'4 0'6
Mar 429'4 426'6 427'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 902'0 898'0 899'6 -3'6
Aug 907'4 903'2 905'0 -3'6
Sep 913'4 909'0 910'6 -3'6
Nov 925'2 920'6 922'2 -4'2
Jan 936'2 932'4 934'0 -4'2
Mar 942'2 939'0 939'4 -4'6
May 946'6 943'6 945'2 -4'2
Jul 953'2 949'6 950'0 -5'0
Aug 961'4 960'0 960'0 -8'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'4 533'6 534'2 -1'4
Sep 539'6 537'4 538'2 -1'6
Dec 550'4 548'0 548'0 -2'4
Mar 558'6 557'4 558'0 -2'0
May 560'2 560'0 560'0 -2'2
Jul 556'2 555'4 556'0 -1'4
Sep 567'6 561'0 563'6 -1'2
Dec 578'2 572'2 574'2 -0'4
Mar 578'0 578'0 578'0 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 462'4 463'2 -2'0
Sep 477'2 475'4 476'2 -2'0
Dec 498'6 496'6 497'2 -2'6
Mar 516'6 516'0 516'0 -3'2
May 536'4 528'2 531'0 0'0
Jul 535'6 532'4 532'4 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 548'4 546'4 547'4 -1'0
Sep 557'6 555'6 556'0 -1'0
Dec 569'0 569'0 569'0 -1'0
Mar 588'2 581'4 583'6 3'2
May 593'6 590'2 592'0 3'2
Jul 599'4 599'0 599'4 4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.02 27.89 27.96 -0.04
Aug 28.18 28.04 28.09 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3160 3139 3144 - 13
Aug 3171 3151 3156 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 274'0 270'2 270'2 -1'2
Sep 275'0 270'0 271'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN