 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
453'6 |
0'0 |
|
|
Jul
|
467'0 |
465'2 |
465'6 |
-1'2 |
|
|
Sep
|
476'2 |
474'4 |
475'4 |
-1'0 |
|
|
Dec
|
488'4 |
487'0 |
487'6 |
-0'6 |
|
|
Mar
|
500'2 |
499'0 |
499'6 |
-0'4 |
|
|
May
|
508'2 |
506'6 |
507'4 |
-0'4 |
|
|
Jul
|
513'6 |
512'4 |
513'2 |
-0'4 |
|
|
Sep
|
492'6 |
492'4 |
492'4 |
-1'0 |
|
|
Dec
|
496'2 |
495'4 |
495'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
1235'2 |
0'0 |
|
|
Jul
|
1244'6 |
1239'6 |
1240'4 |
-6'0 |
|
|
Aug
|
1243'4 |
1238'6 |
1239'0 |
-6'4 |
|
|
Sep
|
1228'2 |
1222'2 |
1223'4 |
-6'0 |
|
|
Nov
|
1225'6 |
1220'4 |
1221'6 |
-6'2 |
|
|
Jan
|
1235'6 |
1230'4 |
1232'0 |
-6'2 |
|
|
Mar
|
1231'2 |
1226'0 |
1227'2 |
-6'0 |
|
|
May
|
1232'6 |
1227'2 |
1228'6 |
-6'2 |
|
|
Jul
|
1237'4 |
1233'2 |
1234'0 |
-6'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
644'4 |
640'4 |
642'6 |
0'0 |
|
|
Sep
|
665'4 |
661'6 |
663'6 |
0'0 |
|
|
Dec
|
690'6 |
687'4 |
689'0 |
0'0 |
|
|
Mar
|
709'4 |
707'4 |
707'6 |
-0'2 |
|
|
May
|
718'0 |
715'2 |
716'4 |
-0'2 |
|
|
Jul
|
716'0 |
714'0 |
714'6 |
-0'6 |
|
|
Sep
|
722'2 |
720'0 |
722'2 |
0'0 |
|
|
Dec
|
735'4 |
733'6 |
733'6 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
677'0 |
670'0 |
670'0 |
-11'2 |
|
|
Jul
|
666'4 |
661'4 |
663'6 |
-0'2 |
|
|
Sep
|
678'2 |
673'6 |
676'2 |
0'0 |
|
|
Dec
|
698'4 |
693'4 |
696'4 |
0'0 |
|
|
Mar
|
713'2 |
710'2 |
713'0 |
0'4 |
|
|
May
|
719'4 |
718'6 |
719'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
719'0 |
715'2 |
718'4 |
-0'4 |
|
|
Sep
|
725'0 |
722'4 |
722'4 |
-2'2 |
|
|
Dec
|
737'0 |
734'2 |
737'0 |
0'2 |
|
|
Mar
|
745'0 |
744'6 |
745'0 |
-1'0 |
|
|
May
|
745'6 |
745'6 |
745'6 |
-6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
43.63 |
|
|
|
Jul
|
44.50 |
44.11 |
44.20 |
-0.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3795 |
|
|
|
Jul
|
3826 |
3806 |
3818 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
395'0 |
0'0 |
|
|
Jul
|
401'6 |
394'0 |
401'6 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog