Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26163.50  26179.75  26190.25  26164.50  26182.75  19.25  26163.50  6:23P Oct 28
E-MINI NASDA... Mar 26 @NQ6H  26422.75  26432.25  26432.25  26432.25  26432.25  9.50  26422.75  5:00P Oct 28
E-MINI NASDA... Jun 26 @NQ6M  26633.50        26578.00    26633.50   
E-MINI NASDA... Sep 26 @NQ6U  26850.50        26600.00    26850.50   
E-MINI NASDA... Dec 26 @NQ6Z  27068.50        25884.75    27068.50   
E-MINI NASDA... Mar 27 @NQ7H  27103.50          203.00  27306.50s  3:00P Oct 28
E-MINI NASDA... Dec 27 @NQ7Z  27765.00        26300.00  203.00  27968.00s  3:00P Oct 28
E-MINI NASDA... Dec 28 @NQ8Z  28664.50          203.00  28867.50s  3:00P Oct 28
E-MINI NASDA... Dec 29 @NQ9Z  29564.50        24600.00  203.00  29767.50s  3:00P Oct 28
E-MINI NASDA... Dec 30 @NQ0Z  30464.50          203.00  30667.50s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  26182.75
Change:  19.25
Bid:  26182.00
Ask:  26183.25
Today's High:  26190.25
Today's Low:  26164.50
Volume:  440,299
Open:  26179.75
Settle:  26163.50
Prev:  26163.50
Contract High: 
Contract Low: 
Updated:  Oct-28-2025
6:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN