Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
19870.75
19782.50
20005.00
19749.50
19941.25
70.50
19870.75
7:25A May 02
E-MINI NASDA...
Sep 25
@NQ5U
20059.25
19977.25
20185.00
19940.00
20125.75
66.50
20059.25
7:10A May 02
E-MINI NASDA...
Dec 25
@NQ5Z
20251.00
20139.50
20139.50
20136.75
20136.75
-114.25
20251.00
5:02P May 01
E-MINI NASDA...
Mar 26
@NQ6H
20434.00
18968.00
20434.00
E-MINI NASDA...
Jun 26
@NQ6M
20637.25
19635.75
20637.25
E-MINI NASDA...
Sep 26
@NQ6U
20613.25
224.00
20837.25
s
3:00P May 01
E-MINI NASDA...
Dec 26
@NQ6Z
20613.25
16230.00
254.75
20868.00
s
3:00P May 01
E-MINI NASDA...
Dec 27
@NQ7Z
20967.25
254.75
21222.00
s
3:00P May 01
E-MINI NASDA...
Dec 28
@NQ8Z
21321.25
254.75
21576.00
s
3:00P May 01
E-MINI NASDA...
Dec 29
@NQ9Z
21521.25
24600.00
254.75
21776.00
s
3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
19942.50
Change:
71.75
Bid:
19941.50
Ask:
19942.25
Today's High:
20005.00
Today's Low:
19749.50
Volume:
588,901
Open:
19782.50
Settle:
19870.75
Prev:
19870.75
Contract High:
Contract Low:
Updated:
May-02-2025
7:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.