Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24755.75  24710.75  24803.50  24555.50  24582.50  -173.25  24755.75  9:23P Mar 03
E-MINI NASDA... Jun 26 @NQ6M  24970.00  24921.50  25014.75  24774.75  24774.75  -195.25  24970.00  9:21P Mar 03
E-MINI NASDA... Sep 26 @NQ6U  25196.75  25130.00  25130.00  25060.00  25060.00  -136.75  25196.75  8:28P Mar 03
E-MINI NASDA... Dec 26 @NQ6Z  25424.00        25790.00    25424.00   
E-MINI NASDA... Mar 27 @NQ7H  25661.00            25661.00   
E-MINI NASDA... Jun 27 @NQ7M  26171.50          -273.50  25898.00s  3:00P Mar 03
E-MINI NASDA... Dec 27 @NQ7Z  26645.75        26300.00  -273.50  26372.25s  3:00P Mar 03
E-MINI NASDA... Dec 28 @NQ8Z  27594.00          -273.50  27320.50s  3:00P Mar 03
E-MINI NASDA... Dec 29 @NQ9Z  28560.50        24600.00  -273.50  28287.00s  3:00P Mar 03
E-MINI NASDA... Dec 30 @NQ0Z  29508.75          -273.50  29235.25s  3:00P Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24582.50
Change:  - 173.25
Bid:  24583.25
Ask:  24584.50
Today's High:  24803.50
Today's Low:  24555.50
Volume:  708,392
Open:  24710.75
Settle:  24755.75
Prev:  24755.75
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN