Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
23251.00
23261.25
23320.75
23169.50
23228.50
-26.75
23224.25
s
3:59P Jul 18
E-MINI NASDA...
Dec 25
@NQ5Z
23485.00
23480.00
23551.50
23407.50
23460.00
-26.50
23458.50
s
3:58P Jul 18
E-MINI NASDA...
Mar 26
@NQ6H
23724.00
23783.50
23783.50
23648.75
23648.75
-26.50
23697.50
s
3:00P Jul 18
E-MINI NASDA...
Jun 26
@NQ6M
23957.00
22640.00
-26.50
23930.50
s
3:00P Jul 18
E-MINI NASDA...
Sep 26
@NQ6U
24194.50
-26.50
24168.00
s
3:00P Jul 18
E-MINI NASDA...
Dec 26
@NQ6Z
24429.50
16230.00
-26.50
24403.00
s
3:00P Jul 18
E-MINI NASDA...
Dec 27
@NQ7Z
25369.75
22760.00
-26.50
25343.25
s
3:00P Jul 18
E-MINI NASDA...
Dec 28
@NQ8Z
26310.00
-26.50
26283.50
s
3:00P Jul 18
E-MINI NASDA...
Dec 29
@NQ9Z
27268.25
24600.00
-26.50
27241.75
s
3:00P Jul 18
E-MINI NASDA...
Dec 30
@NQ0Z
28208.25
-26.50
28181.75
s
3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
23228.50
Change:
- 26.75
Bid:
23228.00
Ask:
23229.75
Today's High:
23320.75
Today's Low:
23169.50
Volume:
437,533
Open:
23261.25
Settle:
23224.25
s
Prev:
23251.00
Contract High:
Contract Low:
Updated:
Jul-18-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.