Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25848.50  25861.25  26118.00  25838.50  26109.50  261.00  26073.00  3:54P Jan 27
E-MINI NASDA... Jun 26 @NQ6M  26079.50  26073.00  26344.25  26072.00  26328.50  249.00  26304.75  3:38P Jan 27
E-MINI NASDA... Sep 26 @NQ6U  26304.00  26530.50  26598.50  26527.00  26598.50  294.50  26529.00  3:48P Jan 27
E-MINI NASDA... Dec 26 @NQ6Z  26540.00        25884.75  225.00  26765.00  3:00P Jan 27
E-MINI NASDA... Mar 27 @NQ7H  26777.00          225.00  27002.00  3:00P Jan 27
E-MINI NASDA... Jun 27 @NQ7M  27014.00          225.00  27239.00  3:00P Jan 27
E-MINI NASDA... Dec 27 @NQ7Z  27488.25        26300.00  225.00  27713.25  3:00P Jan 27
E-MINI NASDA... Dec 28 @NQ8Z  28436.50          225.00  28661.50  3:00P Jan 27
E-MINI NASDA... Dec 29 @NQ9Z  29403.00        24600.00  225.00  29628.00  3:00P Jan 27
E-MINI NASDA... Dec 30 @NQ0Z  30351.25          225.00  30576.25  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  26109.50
Change:  261.00
Bid:  26109.50
Ask:  26109.75
Today's High:  26118.00
Today's Low:  25838.50
Volume:  405,242
Open:  25861.25
Settle:  26073.00
Prev:  25848.50
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
3:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN