Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6700
95.6700
95.6725
95.6700
95.6725
0.0025
95.6700
3:26A Apr 28
30 DAY FED F...
May 25
@FF5K
95.6950
95.6925
95.6950
95.6900
95.6925
-0.0025
95.6950
3:25A Apr 28
30 DAY FED F...
Jun 25
@FF5M
95.755
95.755
95.755
95.750
95.750
-0.005
95.755
3:27A Apr 28
30 DAY FED F...
Jul 25
@FF5N
95.850
95.850
95.850
95.845
95.845
-0.005
95.850
3:15A Apr 28
30 DAY FED F...
Aug 25
@FF5Q
96.040
96.050
96.050
96.035
96.035
-0.005
96.040
3:21A Apr 28
30 DAY FED F...
Sep 25
@FF5U
96.125
96.130
96.130
96.120
96.120
-0.005
96.125
3:13A Apr 28
30 DAY FED F...
Oct 25
@FF5V
96.250
96.255
96.255
96.240
96.240
-0.010
96.250
3:16A Apr 28
30 DAY FED F...
Nov 25
@FF5X
96.390
96.395
96.395
96.380
96.380
-0.010
96.390
3:13A Apr 28
30 DAY FED F...
Dec 25
@FF5Z
96.500
96.505
96.505
96.485
96.485
-0.015
96.500
3:26A Apr 28
30 DAY FED F...
Jan 26
@FF6F
96.565
96.570
96.570
96.550
96.550
-0.015
96.565
3:15A Apr 28
30 DAY FED F...
Feb 26
@FF6G
96.645
96.645
96.645
96.630
96.630
-0.015
96.645
3:17A Apr 28
30 DAY FED F...
Mar 26
@FF6H
96.685
96.690
96.690
96.670
96.670
-0.015
96.685
3:19A Apr 28
30 DAY FED F...
Apr 26
@FF6J
96.750
96.745
96.750
96.735
96.740
-0.010
96.750
2:42A Apr 28
30 DAY FED F...
May 26
@FF6K
96.805
96.810
96.810
96.790
96.805
0.000
96.805
12:35A Apr 28
30 DAY FED F...
Jun 26
@FF6M
96.825
96.830
96.825
30 DAY FED F...
Jul 26
@FF6N
96.860
96.855
96.860
30 DAY FED F...
Aug 26
@FF6Q
96.900
96.785
96.900
30 DAY FED F...
Sep 26
@FF6U
96.900
96.725
96.900
30 DAY FED F...
Oct 26
@FF6V
96.905
96.905
30 DAY FED F...
Nov 26
@FF6X
96.910
96.910
30 DAY FED F...
Dec 26
@FF6Z
96.815
97.200
0.040
96.855
s
2:01P Apr 25
30 DAY FED F...
Jan 27
@FF7F
96.800
0.040
96.840
s
2:01P Apr 25
30 DAY FED F...
Feb 27
@FF7G
96.785
0.040
96.825
s
2:01P Apr 25
30 DAY FED F...
Mar 27
@FF7H
96.810
96.810
30 DAY FED F...
Apr 27
@FF7J
96.730
0.040
96.770
s
2:01P Apr 25
30 DAY FED F...
May 27
@FF7K
96.705
0.040
96.745
s
2:01P Apr 25
30 DAY FED F...
Jun 27
@FF7M
96.685
0.040
96.725
s
2:01P Apr 25
30 DAY FED F...
Jul 27
@FF7N
96.665
0.040
96.705
s
2:01P Apr 25
30 DAY FED F...
Aug 27
@FF7Q
96.585
0.040
96.625
s
2:01P Apr 25
30 DAY FED F...
Sep 27
@FF7U
96.585
0.040
96.625
s
2:01P Apr 25
30 DAY FED F...
Oct 27
@FF7V
96.580
0.040
96.620
s
2:01P Apr 25
30 DAY FED F...
Nov 27
@FF7X
96.560
0.040
96.600
s
2:01P Apr 25
30 DAY FED F...
Dec 27
@FF7Z
96.580
96.580
30 DAY FED F...
Jan 28
@FF8F
96.525
0.040
96.565
s
2:01P Apr 25
30 DAY FED F...
Feb 28
@FF8G
96.510
0.040
96.550
s
2:01P Apr 25
30 DAY FED F...
Mar 28
@FF8H
96.495
0.040
96.535
s
2:01P Apr 25
30 DAY FED F...
Apr 28
@FF8J
96.455
0.040
96.495
s
2:01P Apr 25
30 DAY FED F...
May 28
@FF8K
96.430
0.040
96.470
s
2:01P Apr 25
30 DAY FED F...
Jun 28
@FF8M
96.410
0.040
96.450
s
2:01P Apr 25
30 DAY FED F...
Jul 28
@FF8N
96.390
0.040
96.430
s
2:01P Apr 25
30 DAY FED F...
Aug 28
@FF8Q
96.310
0.040
96.350
s
2:01P Apr 25
30 DAY FED F...
Sep 28
@FF8U
96.310
0.040
96.350
s
2:01P Apr 25
30 DAY FED F...
Oct 28
@FF8V
96.305
0.040
96.345
s
2:01P Apr 25
30 DAY FED F...
Nov 28
@FF8X
96.285
0.040
96.325
s
2:01P Apr 25
30 DAY FED F...
Dec 28
@FF8Z
96.265
0.040
96.305
s
2:01P Apr 25
30 DAY FED F...
Jan 29
@FF9F
96.250
0.040
96.290
s
2:01P Apr 25
30 DAY FED F...
Feb 29
@FF9G
96.235
0.040
96.275
s
2:01P Apr 25
30 DAY FED F...
Mar 29
@FF9H
96.220
0.040
96.260
s
2:01P Apr 25
30 DAY FED F...
Apr 29
@FF9J
96.180
0.040
96.220
s
2:01P Apr 25
30 DAY FED F...
May 29
@FF9K
96.155
0.040
96.195
s
2:01P Apr 25
30 DAY FED F...
Jun 29
@FF9M
96.135
0.040
96.175
s
2:01P Apr 25
30 DAY FED F...
Jul 29
@FF9N
96.115
0.040
96.155
s
2:01P Apr 25
30 DAY FED F...
Aug 29
@FF9Q
96.035
0.040
96.075
s
2:01P Apr 25
30 DAY FED F...
Sep 29
@FF9U
96.035
0.040
96.075
s
2:01P Apr 25
30 DAY FED F...
Oct 29
@FF9V
96.030
0.040
96.070
s
2:01P Apr 25
30 DAY FED F...
Nov 29
@FF9X
96.010
0.040
96.050
s
2:01P Apr 25
30 DAY FED F...
Dec 29
@FF9Z
95.990
0.040
96.030
s
2:01P Apr 25
30 DAY FED F...
Jan 30
@FF0F
95.975
0.040
96.015
s
2:01P Apr 25
30 DAY FED F...
Feb 30
@FF0G
95.960
0.040
96.000
s
2:01P Apr 25
30 DAY FED F...
Mar 30
@FF0H
95.945
0.040
95.985
s
2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6725
Change:
0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
31,920
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Apr-28-2025
3:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.