Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
12:36P Apr 24
30 DAY FED F...
May 24
@FF4K
94.675
94.675
94.680
94.675
94.675
0.000
94.675
12:54P Apr 24
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.700
94.695
94.700
0.000
94.700
1:23P Apr 24
30 DAY FED F...
Jul 24
@FF4N
94.720
94.720
94.720
94.710
94.720
0.000
94.720
1:23P Apr 24
30 DAY FED F...
Aug 24
@FF4Q
94.805
94.800
94.800
94.780
94.795
-0.010
94.805
1:17P Apr 24
30 DAY FED F...
Sep 24
@FF4U
94.855
94.850
94.850
94.830
94.835
-0.020
94.855
1:10P Apr 24
30 DAY FED F...
Oct 24
@FF4V
94.925
94.920
94.920
94.895
94.910
-0.015
94.925
1:23P Apr 24
30 DAY FED F...
Nov 24
@FF4X
94.980
94.975
94.975
94.945
94.955
-0.025
94.980
1:09P Apr 24
30 DAY FED F...
Dec 24
@FF4Z
95.050
95.035
95.040
95.010
95.025
-0.025
95.050
1:05P Apr 24
30 DAY FED F...
Jan 25
@FF5F
95.120
95.115
95.115
95.075
95.090
-0.030
95.120
1:24P Apr 24
30 DAY FED F...
Feb 25
@FF5G
95.190
95.185
95.185
95.145
95.160
-0.030
95.190
1:22P Apr 24
30 DAY FED F...
Mar 25
@FF5H
95.235
95.225
95.225
95.190
95.200
-0.035
95.235
12:41P Apr 24
30 DAY FED F...
Apr 25
@FF5J
95.300
95.275
95.275
95.250
95.265
-0.035
95.300
1:24P Apr 24
30 DAY FED F...
May 25
@FF5K
95.370
95.335
95.340
95.320
95.330
-0.040
95.370
12:56P Apr 24
30 DAY FED F...
Jun 25
@FF5M
95.435
95.405
95.405
95.400
95.400
-0.035
95.435
11:05A Apr 24
30 DAY FED F...
Jul 25
@FF5N
95.480
95.455
95.455
95.430
95.450
-0.030
95.480
11:38A Apr 24
30 DAY FED F...
Aug 25
@FF5Q
95.550
95.535
95.550
30 DAY FED F...
Sep 25
@FF5U
95.575
96.050
95.575
30 DAY FED F...
Oct 25
@FF5V
95.630
95.630
30 DAY FED F...
Nov 25
@FF5X
95.665
95.665
30 DAY FED F...
Dec 25
@FF5Z
95.685
95.685
30 DAY FED F...
Jan 26
@FF6F
95.735
95.735
30 DAY FED F...
Feb 26
@FF6G
95.930
95.930
30 DAY FED F...
Mar 26
@FF6H
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Apr 26
@FF6J
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
May 26
@FF6K
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jun 26
@FF6M
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Jul 26
@FF6N
95.890
0.040
95.930
s
2:01P Apr 23
30 DAY FED F...
Aug 26
@FF6Q
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Sep 26
@FF6U
95.810
0.040
95.850
s
2:01P Apr 23
30 DAY FED F...
Oct 26
@FF6V
95.805
0.040
95.845
s
2:01P Apr 23
30 DAY FED F...
Nov 26
@FF6X
95.785
0.040
95.825
s
2:01P Apr 23
30 DAY FED F...
Dec 26
@FF6Z
95.765
0.040
95.805
s
2:01P Apr 23
30 DAY FED F...
Jan 27
@FF7F
95.750
0.040
95.790
s
2:01P Apr 23
30 DAY FED F...
Feb 27
@FF7G
95.735
0.040
95.775
s
2:01P Apr 23
30 DAY FED F...
Mar 27
@FF7H
95.720
0.040
95.760
s
2:01P Apr 23
30 DAY FED F...
Apr 27
@FF7J
95.680
0.040
95.720
s
2:01P Apr 23
30 DAY FED F...
May 27
@FF7K
95.655
0.040
95.695
s
2:01P Apr 23
30 DAY FED F...
Jun 27
@FF7M
95.635
0.040
95.675
s
2:01P Apr 23
30 DAY FED F...
Jul 27
@FF7N
95.615
0.040
95.655
s
2:01P Apr 23
30 DAY FED F...
Aug 27
@FF7Q
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Sep 27
@FF7U
95.535
0.040
95.575
s
2:01P Apr 23
30 DAY FED F...
Oct 27
@FF7V
95.530
0.040
95.570
s
2:01P Apr 23
30 DAY FED F...
Nov 27
@FF7X
95.510
0.040
95.550
s
2:01P Apr 23
30 DAY FED F...
Dec 27
@FF7Z
95.490
0.040
95.530
s
2:01P Apr 23
30 DAY FED F...
Jan 28
@FF8F
95.475
0.040
95.515
s
2:01P Apr 23
30 DAY FED F...
Feb 28
@FF8G
95.460
0.040
95.500
s
2:01P Apr 23
30 DAY FED F...
Mar 28
@FF8H
95.445
0.040
95.485
s
2:01P Apr 23
30 DAY FED F...
Apr 28
@FF8J
95.405
0.040
95.445
s
2:01P Apr 23
30 DAY FED F...
May 28
@FF8K
95.380
0.040
95.420
s
2:01P Apr 23
30 DAY FED F...
Jun 28
@FF8M
95.360
0.040
95.400
s
2:01P Apr 23
30 DAY FED F...
Jul 28
@FF8N
95.340
0.040
95.380
s
2:01P Apr 23
30 DAY FED F...
Aug 28
@FF8Q
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Sep 28
@FF8U
95.260
0.040
95.300
s
2:01P Apr 23
30 DAY FED F...
Oct 28
@FF8V
95.255
0.040
95.295
s
2:01P Apr 23
30 DAY FED F...
Nov 28
@FF8X
95.235
0.040
95.275
s
2:01P Apr 23
30 DAY FED F...
Dec 28
@FF8Z
95.215
0.040
95.255
s
2:01P Apr 23
30 DAY FED F...
Jan 29
@FF9F
95.200
0.040
95.240
s
2:01P Apr 23
30 DAY FED F...
Feb 29
@FF9G
95.185
0.040
95.225
s
2:01P Apr 23
30 DAY FED F...
Mar 29
@FF9H
95.170
0.040
95.210
s
2:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
694
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:36:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.