Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  69.72  67.92  67.92  66.22  67.27  -2.45  69.72  10:12P Apr 07
SOYBEAN OIL  Jul 26 @BO6N  69.40  66.62  67.29  65.90  66.98  -2.42  69.40  10:13P Apr 07
SOYBEAN OIL  Aug 26 @BO6Q  68.25  65.75  66.22  64.75  65.89  -2.36  68.25  10:08P Apr 07
SOYBEAN OIL  Sep 26 @BO6U  67.17  65.00  65.23  63.82  64.90  -2.27  67.17  10:06P Apr 07
SOYBEAN OIL  Oct 26 @BO6V  66.07  63.99  64.06  62.79  63.89  -2.18  66.07  10:07P Apr 07
SOYBEAN OIL  Dec 26 @BO6Z  65.37  63.29  63.86  62.22  63.20  -2.17  65.37  10:12P Apr 07
SOYBEAN OIL  Jan 27 @BO7F  64.89  62.95  63.16  61.60  62.89  -2.00  64.89  9:52P Apr 07
SOYBEAN OIL  Mar 27 @BO7H  64.18  62.50  62.50  61.34  62.28  -1.90  64.18  9:52P Apr 07
SOYBEAN OIL  May 27 @BO7K  63.52  61.60  61.69  60.92  61.69  -1.83  63.52  8:45P Apr 07
SOYBEAN OIL  Jul 27 @BO7N  62.85  60.39  61.20  60.39  61.07  -1.78  62.85  9:51P Apr 07
SOYBEAN OIL  Aug 27 @BO7Q  61.92        62.03  0.00  61.92  1:15P Apr 07
SOYBEAN OIL  Sep 27 @BO7U  60.95        61.08  0.00  60.95  1:15P Apr 07
SOYBEAN OIL  Oct 27 @BO7V  59.96        59.08  0.00  59.96  1:15P Apr 07
SOYBEAN OIL  Dec 27 @BO7Z  59.50  57.23  57.96  57.23  57.96  -1.54  59.50  9:23P Apr 07
SOYBEAN OIL  Jan 28 @BO8F  59.05          0.00  59.05  1:15P Apr 07
SOYBEAN OIL  Mar 28 @BO8H  58.61          0.00  58.61  1:15P Apr 07
SOYBEAN OIL  May 28 @BO8K  58.35          0.00  58.35  1:15P Apr 07
SOYBEAN OIL  Jul 28 @BO8N  58.57          0.00  58.57  1:15P Apr 07
SOYBEAN OIL  Aug 28 @BO8Q  58.26          0.00  58.26  1:15P Apr 07
SOYBEAN OIL  Sep 28 @BO8U  57.92          0.00  57.92  1:15P Apr 07
SOYBEAN OIL  Oct 28 @BO8V  58.07          0.00  58.07  1:15P Apr 07
SOYBEAN OIL  Dec 28 @BO8Z  58.04          0.00  58.04  1:15P Apr 07
SOYBEAN OIL  Jul 29 @BO9N  57.93          0.00  57.93  1:15P Apr 07
SOYBEAN OIL  Oct 29 @BO9V  57.92          0.00  57.92  1:15P Apr 07
SOYBEAN OIL  Dec 29 @BO9Z  57.24          0.00  57.24  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  67.27
Change:  -2.45
Bid:  67.28
Ask:  67.29
Today's High:  67.92
Today's Low:  66.22
Volume:  90,850
Open:  67.92
Settle:  69.72
Prev:  69.72
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN