Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  49.53  49.59  49.91  49.30  49.71  0.16  49.69s  1:19P Nov 05
SOYBEAN OIL  Jan 26 @BO6F  49.89  49.97  50.26  49.65  50.03  0.13  50.02s  1:19P Nov 05
SOYBEAN OIL  Mar 26 @BO6H  50.41  50.48  50.77  50.17  50.56  0.14  50.55s  1:19P Nov 05
SOYBEAN OIL  May 26 @BO6K  50.76  50.90  51.11  50.56  50.86  0.12  50.88s  1:19P Nov 05
SOYBEAN OIL  Jul 26 @BO6N  50.91  50.99  51.26  50.69  50.97  0.06  50.97s  1:19P Nov 05
SOYBEAN OIL  Aug 26 @BO6Q  50.71  50.87  51.01  50.51  50.74  0.02  50.73s  1:17P Nov 05
SOYBEAN OIL  Sep 26 @BO6U  50.49  50.70  50.77  50.33  50.51  0.02  50.51s  1:17P Nov 05
SOYBEAN OIL  Oct 26 @BO6V  50.19  50.29  50.34  50.03  50.19  0.02  50.21s  1:19P Nov 05
SOYBEAN OIL  Dec 26 @BO6Z  50.12  50.33  50.36  49.94  50.11  0.00  50.12s  1:19P Nov 05
SOYBEAN OIL  Jan 27 @BO7F  50.08  50.06  50.10  49.94  50.10  -0.01  50.07s  1:15P Nov 05
SOYBEAN OIL  Mar 27 @BO7H  49.95        49.73  0.00  49.95s  1:15P Nov 05
SOYBEAN OIL  May 27 @BO7K  49.88        49.66  0.01  49.89s  1:15P Nov 05
SOYBEAN OIL  Jul 27 @BO7N  49.80        49.16  0.01  49.81s  1:15P Nov 05
SOYBEAN OIL  Aug 27 @BO7Q  49.44        49.00  0.01  49.45s  1:15P Nov 05
SOYBEAN OIL  Sep 27 @BO7U  49.12        48.42  0.01  49.13s  1:15P Nov 05
SOYBEAN OIL  Oct 27 @BO7V  48.82          0.01  48.83s  1:15P Nov 05
SOYBEAN OIL  Dec 27 @BO7Z  48.74        48.00  -0.02  48.72s  1:15P Nov 05
SOYBEAN OIL  Jul 28 @BO8N  48.63          -0.02  48.61s  1:15P Nov 05
SOYBEAN OIL  Oct 28 @BO8V  48.62          -0.02  48.60s  1:15P Nov 05
SOYBEAN OIL  Dec 28 @BO8Z  48.01          -0.03  47.98s  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  49.71
Change:  0.16
Bid:  49.71
Ask:  49.76
Today's High:  49.91
Today's Low:  49.30
Volume:  63,024
Open:  49.59
Settle:  49.69s
Prev:  49.53
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN