Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 24 @BO4Z  41.95  41.32  41.51  41.32  41.51  -0.44  41.95  6:13A Dec 04
SOYBEAN OIL  Jan 25 @BO5F  42.14  42.16  42.29  41.27  41.88  -0.26  42.14  7:01A Dec 04
SOYBEAN OIL  Mar 25 @BO5H  42.37  42.44  42.59  41.57  42.14  -0.23  42.37  7:01A Dec 04
SOYBEAN OIL  May 25 @BO5K  42.65  42.68  42.86  41.89  42.43  -0.22  42.65  7:02A Dec 04
SOYBEAN OIL  Jul 25 @BO5N  42.87  42.91  43.11  42.13  42.66  -0.21  42.87  7:01A Dec 04
SOYBEAN OIL  Aug 25 @BO5Q  42.74  42.83  42.98  42.05  42.56  -0.18  42.74  7:01A Dec 04
SOYBEAN OIL  Sep 25 @BO5U  42.55  42.65  42.74  41.91  42.38  -0.17  42.55  7:01A Dec 04
SOYBEAN OIL  Oct 25 @BO5V  42.33  42.49  42.58  41.78  42.01  -0.32  42.33  6:13A Dec 04
SOYBEAN OIL  Dec 25 @BO5Z  42.37  42.40  42.62  41.82  42.15  -0.22  42.37  6:48A Dec 04
SOYBEAN OIL  Jan 26 @BO6F  42.44        42.53  0.09  42.44  1:19P Dec 03
SOYBEAN OIL  Mar 26 @BO6H  42.53        42.83  0.00  42.53  1:15P Dec 03
SOYBEAN OIL  May 26 @BO6K  42.67        42.30  0.00  42.67  1:15P Dec 03
SOYBEAN OIL  Jul 26 @BO6N  42.82        43.18  0.00  42.82  1:15P Dec 03
SOYBEAN OIL  Aug 26 @BO6Q  42.67          0.00  42.67  1:15P Dec 03
SOYBEAN OIL  Sep 26 @BO6U  42.59          0.00  42.59  1:15P Dec 03
SOYBEAN OIL  Oct 26 @BO6V  42.46          0.00  42.46  1:15P Dec 03
SOYBEAN OIL  Dec 26 @BO6Z  42.24        43.81  0.00  42.24  1:15P Dec 03
SOYBEAN OIL  Jul 27 @BO7N  42.13          0.00  42.13  1:15P Dec 03
SOYBEAN OIL  Oct 27 @BO7V  42.12          0.00  42.12  1:15P Dec 03
SOYBEAN OIL  Dec 27 @BO7Z  41.86          0.00  41.86  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Z)
Exchange:  CBOT
Last Trade:  41.51
Change:  -0.44
Bid:  41.68
Ask:  41.74
Today's High:  41.51
Today's Low:  41.32
Volume:  205
Open:  41.32
Settle:  41.95
Prev:  41.95
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
6:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@BO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN