Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1007'6  1007'0  1009'6  1002'2  1004'0  -3'6  1007'6  4:30A Oct 14
SOYBEANS  Jan 26 @S6F  1025'2  1024'6  1027'4  1020'0  1021'6  -3'4  1025'2  4:25A Oct 14
SOYBEANS  Mar 26 @S6H  1040'0  1039'6  1041'6  1034'6  1036'2  -3'6  1040'0  4:16A Oct 14
SOYBEANS  May 26 @S6K  1054'4  1053'2  1056'2  1049'4  1051'0  -3'4  1054'4  4:15A Oct 14
SOYBEANS  Jul 26 @S6N  1066'2  1066'0  1067'6  1061'0  1062'6  -3'4  1066'2  4:26A Oct 14
SOYBEANS  Aug 26 @S6Q  1064'0  1064'2  1065'0  1059'0  1060'6  -3'2  1064'0  4:26A Oct 14
SOYBEANS  Sep 26 @S6U  1052'4  1053'4  1053'4  1048'4  1048'4  -4'0  1052'4  2:07A Oct 14
SOYBEANS  Nov 26 @S6X  1058'0  1057'0  1058'2  1053'2  1054'2  -3'6  1058'0  4:11A Oct 14
SOYBEANS  Jan 27 @S7F  1068'6  1069'2  1069'2  1065'0  1065'0  -3'6  1068'6  2:59A Oct 14
SOYBEANS  Mar 27 @S7H  1070'2        1069'6  0'0  1070'2  1:15P Oct 13
SOYBEANS  May 27 @S7K  1075'2        1074'4  0'0  1075'2  1:15P Oct 13
SOYBEANS  Jul 27 @S7N  1082'4        1086'4  0'0  1082'4  1:15P Oct 13
SOYBEANS  Aug 27 @S7Q  1076'6        1076'0  0'0  1076'6  1:15P Oct 13
SOYBEANS  Sep 27 @S7U  1063'6          0'0  1063'6  1:15P Oct 13
SOYBEANS  Nov 27 @S7X  1062'6        1059'0  0'0  1062'6  1:15P Oct 13
SOYBEANS  Jul 28 @S8N  1082'0          0'0  1082'0  1:15P Oct 13
SOYBEANS  Nov 28 @S8X  1065'2        1082'0  0'0  1065'2  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1004'0
Change:  -3'6
Bid:  1003'6
Ask:  1004'2
Today's High:  1009'6
Today's Low:  1002'2
Volume:  159,036
Open:  1007'0
Settle:  1007'6
Prev:  1007'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN