Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1263'0  1263'0  1265'6  1254'6  1255'0  -8'0  1263'0  8:54A Oct 16
SOYBEANS  Jan 27 @S7F  1277'6  1278'2  1280'6  1270'0  1270'4  -7'2  1277'6  8:53A Oct 16
SOYBEANS  Mar 27 @S7H  1286'2  1286'4  1289'2  1279'0  1279'4  -6'6  1286'2  8:55A Oct 16
SOYBEANS  May 27 @S7K  1295'0  1295'4  1297'6  1287'6  1288'4  -6'4  1295'0  8:54A Oct 16
SOYBEANS  Jul 27 @S7N  1301'0  1301'0  1303'4  1293'6  1294'2  -6'6  1301'0  8:55A Oct 16
SOYBEANS  Aug 27 @S7Q  1285'0  1284'6  1287'0  1278'0  1278'6  -6'2  1285'0  8:54A Oct 16
SOYBEANS  Sep 27 @S7U  1250'0  1248'4  1251'0  1244'2  1245'2  -4'6  1250'0  8:51A Oct 16
SOYBEANS  Nov 27 @S7X  1239'0  1239'0  1240'6  1233'2  1234'4  -4'4  1239'0  8:54A Oct 16
SOYBEANS  Jan 28 @S8F  1250'4  1250'4  1250'4  1245'6  1246'2  -4'2  1250'4  8:45A Oct 16
SOYBEANS  Mar 28 @S8H  1248'4  1248'4  1248'4  1248'4  1248'4  0'0  1248'4  2:23A Oct 16
SOYBEANS  May 28 @S8K  1251'0        1260'2  0'0  1251'0  1:15P Oct 15
SOYBEANS  Jul 28 @S8N  1255'2  1255'2  1255'2  1255'2  1255'2  0'0  1255'2  4:00A Oct 16
SOYBEANS  Aug 28 @S8Q  1242'0          0'0  1242'0  1:15P Oct 15
SOYBEANS  Sep 28 @S8U  1209'4        1238'0  0'0  1209'4  1:15P Oct 15
SOYBEANS  Nov 28 @S8X  1202'4        1207'0  0'0  1202'4  1:15P Oct 15
SOYBEANS  Jul 29 @S9N  1221'2        1191'0  0'0  1221'2  1:15P Oct 15
SOYBEANS  Nov 29 @S9X  1175'4        1194'6  0'0  1175'4  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1255'0
Change:  -8'0
Bid:  1255'0
Ask:  1255'2
Today's High:  1265'6
Today's Low:  1254'6
Volume:  186,694
Open:  1263'0
Settle:  1263'0
Prev:  1263'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN