Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1117'0  1117'0  1121'0  1107'0  1107'6  -8'2  1108'6s  1:19P Jun 24
SOYBEANS  Aug 26 @S6Q  1124'0  1124'0  1128'0  1114'6  1115'0  -7'2  1116'6s  1:19P Jun 24
SOYBEANS  Sep 26 @S6U  1127'2  1127'0  1131'4  1118'2  1119'0  -7'2  1120'0s  1:19P Jun 24
SOYBEANS  Nov 26 @S6X  1141'6  1141'0  1146'0  1133'2  1134'0  -6'6  1135'0s  1:19P Jun 24
SOYBEANS  Jan 27 @S7F  1156'0  1154'4  1159'6  1147'2  1147'6  -7'0  1149'0s  1:19P Jun 24
SOYBEANS  Mar 27 @S7H  1162'2  1159'4  1165'4  1153'2  1153'6  -7'0  1155'2s  1:19P Jun 24
SOYBEANS  May 27 @S7K  1169'4  1166'6  1172'4  1160'2  1160'6  -7'4  1162'0s  1:19P Jun 24
SOYBEANS  Jul 27 @S7N  1176'6  1173'0  1179'4  1166'6  1167'0  -8'2  1168'4s  1:19P Jun 24
SOYBEANS  Aug 27 @S7Q  1164'2  1156'4  1156'4  1154'0  1154'0  -8'4  1155'6s  1:17P Jun 24
SOYBEANS  Sep 27 @S7U  1132'6  1122'2  1122'2  1122'2  1122'2  -9'0  1123'6s  1:17P Jun 24
SOYBEANS  Nov 27 @S7X  1127'4  1127'4  1128'6  1117'2  1117'4  -8'4  1119'0s  1:19P Jun 24
SOYBEANS  Jan 28 @S8F  1138'4        1142'4  -8'0  1130'4s  1:15P Jun 24
SOYBEANS  Mar 28 @S8H  1139'0        1140'2  -7'6  1131'2s  1:15P Jun 24
SOYBEANS  May 28 @S8K  1142'6  1137'4  1137'4  1137'4  1137'4  -7'6  1135'0s  1:15P Jun 24
SOYBEANS  Jul 28 @S8N  1147'6        1149'4  -7'6  1140'0s  1:15P Jun 24
SOYBEANS  Aug 28 @S8Q  1138'4          -7'6  1130'6s  1:15P Jun 24
SOYBEANS  Sep 28 @S8U  1116'2          -7'6  1108'4s  1:15P Jun 24
SOYBEANS  Nov 28 @S8X  1112'2  1105'2  1105'2  1105'2  1105'2  -8'0  1104'2s  1:15P Jun 24
SOYBEANS  Jul 29 @S9N  1131'4          -8'0  1123'4s  1:15P Jun 24
SOYBEANS  Nov 29 @S9X  1097'0        1103'0  -8'0  1089'0s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1107'6
Change:  -8'2
Bid:  1106'6
Ask:  1106'6
Today's High:  1121'0
Today's Low:  1107'0
Volume:  53,271
Open:  1117'0
Settle:  1108'6s
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN