Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  187.525  187.900  188.775  187.800  188.475  0.950  188.475s  1:04P Dec 03
LIVE CATTLE  Feb 25 @LE5G  187.925  188.100  189.575  188.075  189.075  1.150  189.075s  1:04P Dec 03
LIVE CATTLE  Apr 25 @LE5J  190.125  190.250  191.675  190.125  191.150  1.025  191.150s  1:04P Dec 03
LIVE CATTLE  Jun 25 @LE5M  185.950  186.000  187.225  185.675  186.575  0.700  186.650s  1:04P Dec 03
LIVE CATTLE  Aug 25 @LE5Q  184.950  184.650  186.125  184.650  185.475  0.600  185.550s  1:04P Dec 03
LIVE CATTLE  Oct 25 @LE5V  186.850  186.825  188.000  186.675  187.400  0.600  187.450s  1:03P Dec 03
LIVE CATTLE  Dec 25 @LE5Z  187.775  187.175  188.900  187.175  188.400  0.625  188.400s  1:00P Dec 03
LIVE CATTLE  Feb 26 @LE6G  188.400  188.225  189.300  188.225  189.000  0.600  189.000s  1:00P Dec 03
LIVE CATTLE  Apr 26 @LE6J  188.900  188.500  189.575  188.500  189.450  0.550  189.450s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  188.475
Change:  0.950
Bid:  188.050
Ask:  188.575
Today's High:  188.775
Today's Low:  187.800
Volume:  13,455
Open:  187.900
Settle:  188.475s
Prev:  187.525
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN