Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  227.150  226.850  228.200  226.400  227.675  0.525  227.150  10:07A Dec 08
LIVE CATTLE  Feb 26 @LE6G  227.150  226.950  228.025  225.775  227.075  -0.075  227.150  10:07A Dec 08
LIVE CATTLE  Apr 26 @LE6J  227.675  227.400  227.750  225.475  226.925  -0.750  227.675  10:06A Dec 08
LIVE CATTLE  Jun 26 @LE6M  221.575  221.250  221.525  219.075  220.625  -0.950  221.575  10:06A Dec 08
LIVE CATTLE  Aug 26 @LE6Q  217.900  217.650  217.900  215.375  216.700  -1.200  217.900  10:06A Dec 08
LIVE CATTLE  Oct 26 @LE6V  216.475  216.450  216.600  214.075  215.450  -1.025  216.475  10:06A Dec 08
LIVE CATTLE  Dec 26 @LE6Z  216.275  216.125  216.400  214.025  215.575  -0.700  216.275  9:57A Dec 08
LIVE CATTLE  Feb 27 @LE7G  215.600  215.600  215.750  213.850  214.900  -0.700  215.600  9:56A Dec 08
LIVE CATTLE  Apr 27 @LE7J  214.800  214.775  215.150  213.300  214.225  -0.575  214.800  9:54A Dec 08
LIVE CATTLE  Jun 27 @LE7M  208.350  208.325  208.325  206.850  207.600  -0.750  208.350  9:54A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.675
Change:  0.525
Bid:  227.600
Ask:  227.675
Today's High:  228.200
Today's Low:  226.400
Volume:  19,395
Open:  226.850
Settle:  227.150
Prev:  227.150
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN