Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.600
183.500
185.300
182.900
185.225
1.400
185.000
s
1:04P Mar 28
LIVE CATTLE
Jun 24
@LE4M
178.675
178.450
180.550
177.750
180.550
1.575
180.250
s
1:04P Mar 28
LIVE CATTLE
Aug 24
@LE4Q
176.675
176.600
178.500
175.750
178.475
1.525
178.200
s
1:04P Mar 28
LIVE CATTLE
Oct 24
@LE4V
179.825
180.000
181.650
179.000
181.600
1.550
181.375
s
1:04P Mar 28
LIVE CATTLE
Dec 24
@LE4Z
184.175
183.825
185.975
183.350
185.875
1.500
185.675
s
1:04P Mar 28
LIVE CATTLE
Feb 25
@LE5G
187.525
187.550
189.250
186.750
189.100
1.450
188.975
s
1:03P Mar 28
LIVE CATTLE
Apr 25
@LE5J
189.275
189.000
190.900
188.825
190.750
1.450
190.725
s
1:03P Mar 28
LIVE CATTLE
Jun 25
@LE5M
184.175
184.225
185.675
184.225
185.675
1.400
185.575
s
1:01P Mar 28
LIVE CATTLE
Aug 25
@LE5Q
181.950
183.025
183.525
182.925
183.525
1.575
183.525
s
1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
185.225
Change:
1.400
Bid:
183.700
Ask:
185.500
Today's High:
185.300
Today's Low:
182.900
Volume:
11,012
Open:
183.500
Settle:
185.000
s
Prev:
183.600
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.