Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2023    
 Beans Chart Fall 2023    
Price as of 10/01/23 01:56PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 07:00A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 07:00A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 07:00A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 07:00A Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 585'4 540'0 540'4 -37'2 541'4s 07:00A Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 07:00A Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 07:00A Chart for @LE3V Options for @LE3V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 456'4 425'4 434'2 -12'0 432'4s 07:00A Chart for @O3Z Options for @O3Z
Mar 24 466'6 466'6 447'0 449'0 -10'6 450'4s 09/29 Chart for @O4H Options for @O4H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.600 82.600 80.200 80.200 -3.750 80.200s 07:00A Chart for @HE3V Options for @HE3V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 07:00A Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 07:00A Chart for @KW4H Options for @KW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
55/83 55/83 57/84 63/83 58/69
Feels
Like

L/H (°F)
55/83 55/83 57/84 63/83 58/69
Dew Point
(°F)
57 57 58 56 57
Humidity
(%)
49 57 54 51 74
Wind
Speed

(mph)
4 4 6 10 7
Precip
(%)
- - - 53 70
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.91
Evap
(in./day)
0.15 0.14 0.17 0.21 0.09
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 49% Dew Pt: 58oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 6:34
As reported at Jon Home Farm, IL at 1:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN