Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2025      Beans Spot       March       Fall 2025
	Price as of 02/11/25 09:20AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 491'6 495'6 489'4 494'6 3'2 491'4 09:08A May 25 504'4 508'4 502'4 508'2 3'6 504'4 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1049'0 1054'4 1046'0 1052'0 2'4 1049'4 09:08A May 25 1064'4 1070'2 1062'0 1067'6 2'2 1065'4 09:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 579'0 586'6 577'0 586'2 6'6 579'4 09:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 268.175 268.325 263.150 263.850 - 4.275 268.125 09:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 201.850 201.850 198.850 199.200 - 2.675 201.875 09:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 340'2 344'2 340'2 342'2 1'0 341'2 09:08A May 25 348'2 351'6 347'6 350'6 2'4 348'2 09:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 88.125 88.400 88.125 88.300 0.600 87.700 09:08A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 596'6 601'6 593'4 601'0 4'2 596'6 09:08A May 25 607'0 612'0 604'0 610'6 3'6 607'0 09:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Tue 2/11 Wed 2/12 Thu 2/13 Fri 2/14 Sat 2/15 Weather Condition Weather Cloudy Snow Snow Showers Snow Snow Temp L/H (°F) 26/33 24/29 6/26 3/31 27/35 Feels Like L/H (°F) 15/24 13/19 -3/16 -7/22 14/29 Dew Point (°F) 20 21 13 12 29 Humidity (%) 68 84 77 72 96 Wind Speed (mph) 12 11 12 11 9 Precip (%) - 70 38 70 70 Precip Amt (in.) None S: 3-4 L: 0.34 S: <1/4 L: 0.01 S: 1-2 L: 0.11 S: 1-2 L: 0.33 Evap (in./day) 0.04 0.03 0.03 0.03 0.02
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 69% Dew Pt: 20oF Barom: 30.3 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 6:50 Sunset: 5:21 As reported at Jon Home Farm, IL at 8:00 AM
	View complete Local Weather