Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash      Beans Cash
	Price as of 11/19/18 04:41PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 03:59P Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 03:42P Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 03:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 04:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 299'2 318'2 298'4 305'0 6'2 304'4s 03:33P Mar 19 298'0 317'4 297'2 302'6 4'6 302'2s 02:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 483'0 484'0 470'0 474'2 -8'4 474'2s 03:02P Mar 19 506'6 507'0 494'2 498'2 -7'6 498'6s 03:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 11/19 Tue 11/20 Wed 11/21 Thu 11/22 Fri 11/23 Weather Condition Weather Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain Temp L/H (°F) 28/33 24/36 27/40 24/40 30/46 Feels Like L/H (°F) 24/28 15/30 16/36 14/33 20/39 Dew Point (°F) 27 23 26 27 34 Humidity (%) 81 70 79 80 81 Wind Speed (mph) 6 8 7 10 15 Precip (%) - - - - 30 Precip Amt (in.) None None None None Rain 0.03 Evap (in./day) 0.02 0.04 0.04 0.04 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 33oF Feels Like: 26oF Humid: 83% Dew Pt: 28oF Barom: 30.07 Wind Dir: WSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:43 Sunset: 4:29 As reported at KANKAKEE, IL at 4:00 PM
	View complete Local Weather