Office Hours
Hours of Operation: 7:00 am to 4:00 pm

*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2025    
 Beans Chart Spot    
  Chart Fall 2025    
Price as of 06/19/25 01:35AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'6 -0'6 433'4 12:32A Chart for @C5N Options for @C5N
Sep 25 429'0 0'0 429'0 06/18 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'6 -2'0 1074'6 01:16A Chart for @S5N Options for @S5N
Aug 25 1075'0 -1'6 1076'6 06/18 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'6 -0'4 574'2 06/18 Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 Chart for @LE5M Options for @LE5M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 363'0 -0'2 363'2 06/18 Chart for @O5N Options for @O5N
Sep 25 361'6 0'0 362'4 06/18 Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 Chart for @HE5N Options for @HE5N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 572'4 545'6 570'0 23'4 571'2s 06/18 Chart for @KW5N Options for @KW5N
Sep 25 561'4 587'4 560'4 585'0 24'0 586'4s 06/18 Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Temp
L/H (°F)
63/81 63/84 71/92 74/93 74/93
Feels
Like

L/H (°F)
63/82 63/85 72/100 75/99 75/97
Dew Point
(°F)
63 62 69 70 70
Humidity
(%)
63 60 61 56 53
Wind
Speed

(mph)
10 11 16 13 11
Precip
(%)
66 28 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
None None None
Evap
(in./day)
0.21 0.24 0.34 0.35 0.28
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:20 Sunset: 8:26
As reported at Jon Home Farm, IL at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN