Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
Beans
Cash
Price as of 08/18/22 03:07PM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
615'0
624'0
608'2
619'0
4'6
619'6
s
02:50P
Dec 22
612'0
620'4
604'0
615'0
3'6
615'6
s
02:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1475'0
1499'6
1467'2
1495'4
20'2
1495'4
s
01:30P
Nov 22
1390'0
1413'0
1376'4
1405'2
15'2
1405'2
s
02:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
764'6
766'4
725'6
730'4
-31'6
731'4
s
02:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
183.150
183.325
181.275
181.300
- 1.725
181.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
141.775
142.000
141.200
141.200
- 0.475
141.275
s
02:33P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
428'4
430'0
403'6
410'2
-19'0
412'6
s
01:30P
Dec 22
404'0
404'0
375'0
378'0
-23'2
381'0
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
97.475
97.525
93.300
93.300
-4.750
93.300
s
01:05P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
851'6
853'4
807'4
811'6
-38'4
812'4
s
01:30P
Dec 22
854'6
855'4
808'4
814'4
-37'6
815'2
s
02:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/82
58/84
62/76
62/76
61/78
Feels
Like
L/H (°F)
54/82
58/84
62/77
62/77
61/78
Dew Point
(°F)
58
59
63
64
64
Humidity
(%)
48
51
77
80
73
Wind
Speed
(mph)
3
6
6
4
6
Precip
(%)
-
-
70
70
42
Precip
Amt
(in.)
None
None
Rain
0.79
Rain
0.31
Rain
0.06
Evap
(in./day)
0.18
0.21
0.11
0.11
0.14
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
47
%
Dew Pt:
57
o
F
Barom:
29.97
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:05
Sunset:
7:46
As reported at Jon Home Farm, IL at 2:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.