Office Hours
Hours of Operation: 7:00 am to 4:00 pm

*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
  Chart August    
  Chart Fall 2024    
 Beans Chart Cash    
  Chart August    
  Chart Fall 2024    
Price as of 07/13/24 11:43PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07/12 Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q Options for @LE4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 340'0 2'0 327'0s 07/12 Chart for @O4N Options for @O4N
Sep 24 313'0 324'4 311'6 318'4 4'0 318'2s 07/12 Chart for @O4U Options for @O4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/12 Chart for @HE4N Options for @HE4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07/12 Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
7/14
Mon
7/15
Tue
7/16
Wed
7/17
Thu
7/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
73/90 72/92 73/85 65/78 58/75
Feels
Like

L/H (°F)
74/98 73/101 74/91 65/78 58/75
Dew Point
(°F)
72 72 71 64 55
Humidity
(%)
65 64 73 67 59
Wind
Speed

(mph)
11 12 9 7 8
Precip
(%)
35 45 70 39 -
Precip
Amt
(in.)
Rain
0.27
Rain
0.26
Rain
0.59
Rain
0.09
None
Evap
(in./day)
0.23 0.25 0.18 0.17 0.18
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 85% Dew Pt: 71oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:33 Sunset: 8:22
As reported at Jon Home Farm, IL at 11:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN