Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 06/19/25 01:35AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 432'6 -0'6 433'4 12:32A Sep 25 429'0 0'0 429'0 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'6 -2'0 1074'6 01:16A Aug 25 1075'0 -1'6 1076'6 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 573'6 -0'4 574'2 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 302.500 304.325 301.100 304.050 0.825 304.175s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 223.775 224.700 222.925 224.350 1.050 224.300s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 363'0 -0'2 363'2 06/18 Sep 25 361'6 0'0 362'4 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.250 112.900 111.200 112.175 0.525 112.175s 06/18 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 546'0 572'4 545'6 570'0 23'4 571'2s 06/18 Sep 25 561'4 587'4 560'4 585'0 24'0 586'4s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 6/19 Fri 6/20 Sat 6/21 Sun 6/22 Mon 6/23 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy Temp L/H (°F) 63/81 63/84 71/92 74/93 74/93 Feels Like L/H (°F) 63/82 63/85 72/100 75/99 75/97 Dew Point (°F) 63 62 69 70 70 Humidity (%) 63 60 61 56 53 Wind Speed (mph) 10 11 16 13 11 Precip (%) 66 28 - - - Precip Amt (in.) Rain 0.08 Rain 0.03 None None None Evap (in./day) 0.21 0.24 0.34 0.35 0.28
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 93% Dew Pt: 65oF Barom: 29.77 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 5:20 Sunset: 8:26 As reported at Jon Home Farm, IL at 1:00 AM
	View complete Local Weather