Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Jan 2019    
Price as of 01/22/19 12:47AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 380'2 -1'4 381'6 12:36A Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'4 -1'4 390'0 12:36A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 913'4 915'2 -1'4 916'6 12:36A Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'2 928'6 -1'2 930'0 12:36A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 519'4 516'4 517'2 -0'4 517'6 12:36A Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 298'0 298'2 298'0 298'0 -0'6 298'6 12:29A Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/21 Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 506'0 507'4 504'2 505'2 -0'6 506'0 12:30A Chart for @KW9H Options for @KW9H
May 19 515'2 516'4 513'4 514'4 -0'6 515'2 12:33A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
1/22
Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Freezing Rain Rain/Snow Mix Partly Cloudy Snow Snow
Weather Freezing Rain Rain/Snow Mix Partly Cloudy Snow Snow
Temp
L/H (°F)
12/38 18/38 12/24 3/11 3/19
Feels
Like

L/H (°F)
-4/30 8/30 -6/15 -16/-5 -9/18
Dew Point
(°F)
19 24 10 -1 7
Humidity
(%)
87 85 78 68 82
Wind
Speed

(mph)
14 11 15 12 6
Precip
(%)
80 30 - 43 20
Precip
Amt
(in.)
Ice
0.01
S: <1/4
L: 0.19
None S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.03
Evap
(in./day)
0.03 0.02 0.03 0.02 0.01
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 12oF Feels Like: -6oF
Humid: 68% Dew Pt: 3oF
Barom: 30.34 Wind Dir: ESE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:10 Sunset: 4:55
As reported at KANKAKEE, IL at 12:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN