Call (815)698-2327
to let us know if You will run after 4 pm by 3 pm

Harvest Hours
Monday, October 7th - 7am to 7 pm
Tuesday, October 8th - 7am to 7 pm
Wednesday, October 9th - 7am to 7 pm
Thursday, October 10th- 7am to 7 pm
Friday, October 11th- 7am to 7 pm
Saturday, October 12th - 7 am to 7 pm
Sunday, October 13th - 10 am to 5 pm

Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2024    
 Beans Chart Fall 2024    
Price as of 10/14/24 03:26AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'4 413'6 -2'0 415'6 03:14A Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 430'6 430'6 -2'2 433'0 03:14A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1007'0 998'0 1000'4 -5'0 1005'4 03:14A Chart for @S4X Options for @S4X
Jan 25 1017'2 1022'4 1013'6 1016'6 -4'2 1021'0 03:14A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 591'4 592'6 -6'2 599'0 03:15A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 250.475 250.650 249.500 249.575 - 0.525 249.750s 10/13 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/13 Chart for @LE4V Options for @LE4V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 380'0 384'0 374'0 378'2 -1'4 379'6 03:10A Chart for @O4Z Options for @O4Z
Mar 25 377'6 378'6 372'2 373'4 -4'2 377'6 03:10A Chart for @O5H Options for @O5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 10/13 Chart for @HE4V Options for @HE4V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 605'0 605'0 596'4 597'4 -7'0 604'4 03:15A Chart for @KW4Z Options for @KW4Z
Mar 25 621'0 621'6 613'6 614'0 -7'2 621'2 03:15A Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
10/14		 Tue
10/15		 Wed
10/16		 Thu
10/17		 Fri
10/18
Weather
Condition		 Mostly Cloudy Rain Clear Clear Clear
Weather Mostly Cloudy Rain Clear Clear Clear
Temp
L/H (°F)		 45/57 38/53 31/57 31/64 37/68
Feels
Like
L/H (°F)		 39/57 32/53 24/57 27/64 32/68
Dew Point
(°F)		 35 34 25 28 33
Humidity
(%)		 49 60 42 37 40
Wind
Speed
(mph)		 11 12 6 8 9
Precip
 (%)		 - 70 - - -
Precip
Amt (in.)
 None Rain
0.12		 None None None
Evap
(in./day)		 0.12 0.09 0.1 0.14 0.16
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 68% Dew Pt: 37oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:02 Sunset: 6:12
As reported at Jon Home Farm, IL at 3:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN