Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Beans Chart Fall 2020    
Price as of 09/25/20 02:02AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 365'0 1'4 363'4 01:52A Chart for @C0Z Options for @C0Z
Mar 21 371'6 373'2 371'4 372'6 0'4 372'2 01:52A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'2 998'0 1000'0 0'0 1000'0 01:52A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'2 1000'6 1002'6 -0'4 1003'2 01:52A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 546'6 549'2 -0'4 549'6 01:52A Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 286'6 283'4 286'0 0'2 285'6 01:51A Chart for @O0Z Options for @O0Z
Mar 21 284'4 285'6 284'4 285'6 -1'0 286'6 01:51A Chart for @O1H Options for @O1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Chart for @HE0V Options for @HE0V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 485'2 481'2 481'6 -1'2 483'0 01:52A Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 495'0 492'0 492'4 -1'0 493'4 01:52A Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Clear Clear Rain Thunder Storms Rain
Weather Clear Clear Rain Thunder Storms Rain
Temp
L/H (°F)
50/79 58/85 55/74 48/68 48/65
Feels
Like

L/H (°F)
50/79 58/85 55/74 45/68 45/65
Dew Point
(°F)
53 60 57 48 46
Humidity
(%)
60 60 63 59 64
Wind
Speed

(mph)
8 15 8 8 9
Precip
(%)
- - 30 20 75
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.05
Rain
0.11
Evap
(in./day)
0.17 0.23 0.13 0.13 0.11
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 87% Dew Pt: 55oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 6:45
As reported at AURORA, IL at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN