Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Spot
Fall 2025
Beans
Spot
Fall 2025
Price as of 04/28/25 04:13AM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
477'2
474'0
474'4
-4'2
478'6
04:02A
Jul 25
483'6
484'0
480'4
480'6
-4'6
485'4
04:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1049'4
1049'6
1043'6
1045'4
-4'2
1049'6
04:02A
Jul 25
1058'4
1059'0
1052'6
1054'4
-4'6
1059'2
04:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'0
529'0
520'6
520'6
-9'2
530'0
04:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
289.650
290.950
288.475
290.650
1.450
290.525
s
04/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250
s
04/27
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
363'6
368'2
363'6
367'6
3'0
364'6
04:02A
Jul 25
358'4
358'4
354'6
355'0
-3'4
358'4
04:02A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.350
93.000
91.900
92.900
0.850
92.800
s
04/25
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
532'6
535'0
528'2
528'2
-9'6
538'0
04:02A
Jul 25
543'0
548'0
540'6
541'0
-10'0
551'0
04:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Mon
4/28
Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
50/83
57/76
48/68
58/70
50/63
Feels
Like
L/H (°F)
50/83
57/76
44/68
58/70
50/63
Dew Point
(°F)
53
55
48
58
47
Humidity
(%)
51
52
54
74
52
Wind
Speed
(mph)
17
15
10
14
15
Precip
(%)
-
64
80
80
80
Precip
Amt
(in.)
None
Rain
0.11
Rain
0.18
Rain
1.03
Rain
0.22
Evap
(in./day)
0.27
0.23
0.16
0.13
0.17
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
72
%
Dew Pt:
43
o
F
Barom:
30.15
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:53
Sunset:
7:45
As reported at Jon Home Farm, IL at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.