Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Beans Chart Fall 2020    
Price as of 10/20/20 11:44PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'4 407'6 410'2 1'4 408'6 11:32P Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'0 412'0 414'2 1'0 413'2 11:32P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1072'6 1064'2 1069'4 5'4 1064'0 11:32P Chart for @S0X Options for @S0X
Jan 21 1064'4 1072'6 1063'6 1069'0 5'2 1063'6 11:32P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'4 632'4 634'2 2'2 632'0 11:32P Chart for @W0Z Options for @W0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.000 134.800 131.725 134.300 - 0.100 134.500s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V Options for @LE0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 299'4 302'2 299'0 301'0 1'0 300'0 11:27P Chart for @O0Z Options for @O0Z
Mar 21 298'0 300'0 298'0 299'2 0'2 299'0 10:44P Chart for @O1H Options for @O1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z Options for @HE0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 576'0 572'0 574'2 3'2 571'0 11:32P Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 582'2 578'4 582'2 4'2 578'0 11:32P Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Rain Thunder Storms Thunder Storms Mostly Cloudy Rain
Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
47/60 51/74 45/67 39/53 41/54
Feels
Like

L/H (°F)
43/60 51/74 41/67 32/53 36/54
Dew Point
(°F)
44 52 45 32 38
Humidity
(%)
62 72 72 57 70
Wind
Speed

(mph)
4 12 13 9 4
Precip
(%)
80 75 75 - 60
Precip
Amt
(in.)
Rain
0.12
Rain
0.11
Rain
0.36
None Rain
0.26
Evap
(in./day)
0.07 0.12 0.1 0.09 0.05
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:10 Sunset: 6:02
As reported at Goldtrap, IL at 11:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN