Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash/Apr    
 Beans Chart Cash/Apr    
Price as of 04/05/20 05:48PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 05:34P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 05:31P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 05:33P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 05:33P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 05:27P Chart for @W0K Options for @W0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 277'4 263'0 274'0 8'2 272'6s 05:23P Chart for @O0K Options for @O0K
Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04:55P Chart for @O0N Options for @O0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 05:21P Chart for @KW0K Options for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04:12P Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Mostly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Mostly Cloudy
Temp
L/H (°F)
33/55 34/61 52/74 48/69 38/48
Feels
Like

L/H (°F)
33/55 29/61 52/74 46/69 31/43
Dew Point
(°F)
28 40 54 48 33
Humidity
(%)
45 69 70 54 53
Wind
Speed

(mph)
8 7 10 4 16
Precip
(%)
- 63 80 80 -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.37
Rain
0.19
None
Evap
(in./day)
0.15 0.09 0.14 0.12 0.13
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 33% Dew Pt: 25oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 7:21
As reported at KANKAKEE, IL at 5:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN