Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash/Feb    
 Beans Chart Cash/Feb    
Price as of 02/22/20 10:20AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 298'2 299'6 293'4 295'4 -2'4 296'0s 02/21 Chart for @O0H Options for @O0H
May 20 299'6 301'6 296'0 300'0 -1'4 298'0s 02/21 Chart for @O0K Options for @O0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 02/21 Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 02/21 Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Clear Partly Cloudy Rain Rain Rain/Snow Mix
Weather Clear Partly Cloudy Rain Rain Rain/Snow Mix
Temp
L/H (°F)
22/46 30/50 32/41 34/39 25/34
Feels
Like

L/H (°F)
19/40 20/50 27/37 28/32 12/29
Dew Point
(°F)
22 32 34 34 26
Humidity
(%)
54 75 93 94 86
Wind
Speed

(mph)
12 11 9 8 9
Precip
(%)
- - 80 80 60
Precip
Amt
(in.)
None None Rain
0.34
Rain
0.18
S: 1-2
L: 0.33
Evap
(in./day)
0.09 0.07 0.03 0.02 0.02
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 46% Dew Pt: 19oF
Barom: 30.3 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:36 Sunset: 5:33
As reported at KANKAKEE, IL at 10:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN