Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 05/21/19 11:33PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 393'0 395'2 1'0 394'2 11:22P Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 401'4 404'0 1'2 402'6 11:22P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 828'4 6'4 822'0 11:22P Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 834'4 5'6 828'6 11:22P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 480'6 475'2 479'2 0'4 478'6 11:22P Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M Options for @LE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 313'0 314'0 309'0 311'0 2'4 308'4 11:15P Chart for @O9N Options for @O9N
Sep 19 284'6 286'2 284'6 286'2 10'6 292'2s 11:00P Chart for @O9U Options for @O9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 89.925 90.000 -1.650 90.100s 01:05P Chart for @HE9M Options for @HE9M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 432'4 439'6 432'4 438'6 2'6 436'0 11:22P Chart for @KW9N Options for @KW9N
Sep 19 442'6 449'0 442'2 448'6 2'4 446'2 11:22P Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/79 62/76 61/84 64/76 58/73
Feels
Like

L/H (°F)
53/79 62/76 61/85 64/76 58/73
Dew Point
(°F)
50 59 59 61 59
Humidity
(%)
55 60 58 64 71
Wind
Speed

(mph)
14 10 13 11 7
Precip
(%)
80 80 80 60 30
Precip
Amt
(in.)
Rain
0.68
Rain
0.29
Rain
0.06
Rain
0.37
Rain
0.19
Evap
(in./day)
0.26 0.21 0.24 0.19 0.14
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 71% Dew Pt: 44oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:27 Sunset: 8:08
As reported at KANKAKEE, IL at 11:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN