Hours of Operation: 7:00 am to 4:00 pm
We will post longer hours during Harvest. 
Always call to verify the time that we will be closing, (815)698-2327.
*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 09/29/22 07:14PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 670'6 669'2 670'4 1'0 669'4 07:03P Chart for @C2Z Options for @C2Z
Mar 23 676'0 677'2 676'0 677'2 1'2 676'0 07:04P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1411'4 1409'2 1410'4 -0'2 1410'6 07:04P Chart for @S2X Options for @S2X
Jan 23 1420'2 1421'0 1418'6 1420'0 -0'4 1420'4 07:04P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 899'6 896'4 896'6 0'4 896'2 07:04P Chart for @W2Z Options for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 175.375 176.075 175.325 176.000 0.600 175.975s 01:05P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.350 144.350 142.725 144.225 1.075 144.125s 03:19P Chart for @LE2V Options for @LE2V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 382'4 391'6 380'6 383'4 4'6 382'6s 07:03P Chart for @O2Z Options for @O2Z
Mar 23 387'2 392'2 385'0 385'0 4'0 385'6s 07:03P Chart for @O3H Options for @O3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 89.975 90.925 89.400 89.475 0.075 89.450s 02:32P Chart for @HE2V Options for @HE2V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'0 971'0 967'4 967'4 0'6 966'6 07:04P Chart for @KW2Z Options for @KW2Z
Mar 23 967'4 967'4 966'0 966'0 1'6 964'2 07:04P Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
9/30
Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
40/68 42/71 46/69 40/67 37/69
Feels
Like

L/H (°F)
40/68 40/71 42/69 39/67 37/69
Dew Point
(°F)
44 46 48 42 39
Humidity
(%)
58 51 62 51 49
Wind
Speed

(mph)
5 9 11 6 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.17 0.15 0.13 0.11
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 54% Dew Pt: 43oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 6:35
As reported at Jon Home Farm, IL at 6:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN