Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       March       Fall 2026      Beans Spot       March       Fall 2026
	Price as of 01/12/26 05:56PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 05:45P May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 05:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 05:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 05:34P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 304'4 308'4 292'6 292'6 -10'0 293'4s 05:14P May 26 310'6 312'4 300'6 300'6 -8'4 301'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 544'6 521'4 528'0 -3'4 526'6s 05:37P May 26 543'0 555'4 533'2 539'2 -5'0 538'0s 05:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 1/12 Tue 1/13 Wed 1/14 Thu 1/15 Fri 1/16 Weather Condition Weather Clear Mostly Cloudy Snow Snow Snow Temp L/H (°F) 25/38 31/48 19/39 15/27 24/36 Feels Like L/H (°F) 24/31 22/42 5/32 2/18 11/26 Dew Point (°F) 28 32 21 8 21 Humidity (%) 79 77 64 50 80 Wind Speed (mph) 9 14 18 9 16 Precip (%) - - 36 80 80 Precip Amt (in.) None None S: 1/4-1 L: 0.05 S: 1/4-1 L: 0.05 S: 1-2 L: 0.24 Evap (in./day) 0.03 0.05 0.06 0.04 0.03
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 35oF Feels Like: 28oF Humid: 82% Dew Pt: 30oF Barom: 30.12 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 7:14 Sunset: 4:45 As reported at Jon Home Farm, IL at 5:00 PM
	View complete Local Weather