Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/08/25 10:45AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 439'6 437'0 438'4 1'6 436'6 10:34A Mar 26 444'6 447'2 443'6 445'2 0'4 444'6 10:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1107'4 1093'2 1095'2 -10'0 1105'2 10:34A Mar 26 1115'6 1118'0 1105'0 1106'6 -9'2 1116'0 10:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 541'2 536'0 536'0 -1'4 537'4 10:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.800 - 3.250 339.050 10:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.525 0.375 227.150 10:34A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 296'4 296'4 296'4 296'4 0'0 296'4 10:33A Mar 26 308'6 308'6 304'6 306'0 -2'4 308'4 10:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 81.975 81.675 81.875 0.225 81.650 10:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 521'6 521'6 521'6 521'6 -1'4 523'2 10:33A Mar 26 531'0 533'0 524'6 525'6 -5'4 531'2 10:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 12/8 Tue 12/9 Wed 12/10 Thu 12/11 Fri 12/12 Weather Condition Weather Mostly Cloudy Rain Rain/Snow Mix Snow Snow Temp L/H (°F) 7/19 15/34 24/35 17/23 9/19 Feels Like L/H (°F) 0/19 3/23 13/24 9/20 -6/9 Dew Point (°F) 9 23 27 17 12 Humidity (%) 86 98 90 90 93 Wind Speed (mph) 4 13 15 5 10 Precip (%) - 80 80 54 47 Precip Amt (in.) None Rain 0.04 S: 1/4-1 L: 0.10 S: 1-2 L: 0.17 S: 3-4 L: 0.21 Evap (in./day) 0.01 0.01 0.02 0.01 0.01
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 13oF Feels Like: 4oF Humid: 80% Dew Pt: 8oF Barom: 30.39 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:03 Sunset: 4:24 As reported at Jon Home Farm, IL at 10:00 AM
	View complete Local Weather