Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
  Chart December    
 Beans Chart Fall 2022    
  Chart December    
Price as of 11/30/22 08:07AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 663'0 664'4 -1'2 665'6 07:45A Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 668'0 670'4 1'0 669'4 07:50A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1477'4 1457'2 1472'4 13'0 1459'4 07:45A Chart for @S3F Options for @S3F
Mar 23 1464'0 1483'2 1463'6 1478'4 12'4 1466'0 07:56A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 764'4 758'4 760'4 2'6 757'6 07:45A Chart for @W2Z Options for @W2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Chart for @LE2Z Options for @LE2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 389'6 392'4 382'0 392'4 4'4 392'0s 07:45A Chart for @O2Z Options for @O2Z
Mar 23 385'0 390'4 385'0 389'4 6'4 383'0 07:45A Chart for @O3H Options for @O3H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Chart for @HE2Z Options for @HE2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 908'2 903'0 907'4 6'4 901'0 07:45A Chart for @KW2Z Options for @KW2Z
Mar 23 889'0 895'6 888'2 891'4 4'4 887'0 07:51A Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Weather
Condition
Partly Cloudy Clear Rain Rain Partly Cloudy
Weather Partly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
22/32 18/38 30/51 21/50 18/40
Feels
Like

L/H (°F)
9/20 10/31 21/51 17/50 13/33
Dew Point
(°F)
12 14 31 26 15
Humidity
(%)
54 54 59 48 51
Wind
Speed

(mph)
17 8 18 13 8
Precip
(%)
- - 36 37 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.04
None
Evap
(in./day)
0.06 0.05 0.09 0.09 0.06
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 10oF
Humid: 66% Dew Pt: 14oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:55 Sunset: 4:25
As reported at Jon Home Farm, IL at 7:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN