Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2023    
 Beans Chart Fall 2023    
Price as of 04/01/23 02:59AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 371'0 373'4 361'0 362'6 -8'4 364'2s 03/31 Chart for @O3K Options for @O3K
Jul 23 364'2 365'0 356'4 363'2 -4'2 361'2s 03/31 Chart for @O3N Options for @O3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 Chart for @HE3J Options for @HE3J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Chart for @KW3K Options for @KW3K
Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Thunder Storms
Weather Rain Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
34/48 28/60 43/64 49/74 41/66
Feels
Like

L/H (°F)
26/43 23/60 43/64 46/74 33/66
Dew Point
(°F)
34 32 45 54 41
Humidity
(%)
66 56 67 81 50
Wind
Speed

(mph)
20 15 5 15 22
Precip
(%)
50 - 70 70 66
Precip
Amt
(in.)
Rain
0.09
None Rain
0.21
Rain
0.29
Rain
0.24
Evap
(in./day)
0.09 0.15 0.09 0.12 0.2
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 71% Dew Pt: 39oF
Barom: 29.44 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:35 Sunset: 7:16
As reported at Jon Home Farm, IL at 2:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN