Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
If you are still Harvesting, call (815)698-2327
to check on hours.
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
December
Beans
Cash
December
Price as of 11/12/24 05:06PM CST.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
429'6
433'4
426'6
429'0
-1'4
428'4
s
04:53P
Mar 25
442'4
445'4
438'6
440'6
-2'4
440'2
s
04:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1011'6
1011'6
998'6
1003'0
-8'2
1003'4
s
01:21P
Jan 25
1023'6
1027'4
1003'6
1012'2
-11'6
1010'4
s
04:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
564'6
568'6
549'0
553'4
-13'2
552'2
s
04:55P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
246.450
247.250
246.200
246.825
0.675
246.825
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
184.000
184.875
183.325
184.450
0.700
184.400
s
01:05P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
345'2
350'0
338'2
344'0
-0'6
345'0
s
04:45P
Mar 25
359'2
361'2
351'2
358'6
1'2
358'2
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.950
83.425
81.950
82.425
0.575
82.350
s
02:31P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'4
561'0
544'2
548'2
-13'0
546'4
s
04:48P
Mar 25
573'0
574'6
558'0
562'6
-12'2
560'6
s
01:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
38/48
35/56
45/54
39/54
36/56
Feels
Like
L/H (°F)
32/44
28/56
42/54
36/54
36/56
Dew Point
(°F)
34
41
46
40
38
Humidity
(%)
68
71
84
76
74
Wind
Speed
(mph)
8
10
10
4
7
Precip
(%)
-
70
70
-
-
Precip
Amt
(in.)
None
Rain
0.42
Rain
0.15
None
None
Evap
(in./day)
0.06
0.07
0.04
0.04
0.05
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
48
o
F
Feels Like:
44
o
F
Humid:
59
%
Dew Pt:
34
o
F
Barom:
30.24
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:36
Sunset:
4:35
As reported at Jon Home Farm, IL at 4:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.