Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Fall 2020      Beans Fall 2020
	Price as of 09/25/20 02:02AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 365'2 363'0 365'0 1'4 363'4 01:52A Mar 21 371'6 373'2 371'4 372'6 0'4 372'2 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1003'2 998'0 1000'0 0'0 1000'0 01:52A Jan 21 1002'0 1006'2 1000'6 1002'6 -0'4 1003'2 01:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 546'6 549'2 -0'4 549'6 01:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 286'4 286'6 283'4 286'0 0'2 285'6 01:51A Mar 21 284'4 285'6 284'4 285'6 -1'0 286'6 01:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 484'4 485'2 481'2 481'6 -1'2 483'0 01:52A Mar 21 495'0 495'0 492'0 492'4 -1'0 493'4 01:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Clear Clear Rain Thunder Storms Rain Temp L/H (°F) 50/79 58/85 55/74 48/68 48/65 Feels Like L/H (°F) 50/79 58/85 55/74 45/68 45/65 Dew Point (°F) 53 60 57 48 46 Humidity (%) 60 60 63 59 64 Wind Speed (mph) 8 15 8 8 9 Precip (%) - - 30 20 75 Precip Amt (in.) None None Rain 0.16 Rain 0.05 Rain 0.11 Evap (in./day) 0.17 0.23 0.13 0.13 0.11
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 6:45 As reported at AURORA, IL at 1:00 AM
	View complete Local Weather