Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
Fall 2023
Beans
Cash
Fall 2023
Price as of 05/29/23 04:01AM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
590'2
606'6
588'2
605'0
13'2
604'0
s
03:18A
Sep 23
509'6
530'0
508'4
529'0
18'4
529'0
s
05/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1323'6
1343'4
1322'0
1336'2
13'2
1337'2
s
02:45A
Aug 23
1250'0
1267'6
1246'4
1260'4
11'2
1261'0
s
05/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
617'0
0'0
616'0
03:03A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 23
234.000
235.000
233.475
233.900
- 0.775
233.925
s
05/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
167.475
168.400
167.100
167.275
0.050
167.350
s
05/28
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
338'2
345'2
338'2
342'6
7'4
343'4
s
05/28
Sep 23
343'2
347'0
343'2
344'2
6'4
345'2
s
05/26
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
77.250
77.725
75.450
76.250
-1.575
76.075
s
05/28
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
821'2
833'4
812'2
820'0
1'2
819'2
s
05/28
Sep 23
813'6
825'4
808'2
816'0
2'4
814'2
s
05/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
52/85
60/88
64/89
64/89
65/91
Feels
Like
L/H (°F)
52/85
60/88
64/89
64/89
65/91
Dew Point
(°F)
41
50
57
57
52
Humidity
(%)
26
31
41
39
31
Wind
Speed
(mph)
5
6
8
7
7
Precip
(%)
-
40
54
49
-
Precip
Amt
(in.)
None
Rain
0.04
Rain
0.25
Rain
0.13
None
Evap
(in./day)
0.26
0.25
0.27
0.26
0.28
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
55
%
Dew Pt:
41
o
F
Barom:
30
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
5:23
Sunset:
8:14
As reported at Jon Home Farm, IL at 3:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.