Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash       Fall 2024      Beans Cash       Fall 2024
	Price as of 09/10/24 09:14AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 382'6 382'6 380'0 380'0 -4'2 384'2 09:03A Dec 24 407'0 407'2 403'6 404'6 -2'4 407'2 09:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 24 980'2 980'2 980'2 980'2 -19'6 1000'0 09:03A Nov 24 1017'2 1018'6 998'4 1001'0 -17'0 1018'0 09:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 554'6 554'6 554'6 554'6 -0'6 555'4 09:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 24 237.950 239.600 237.950 238.300 0.575 237.725 09:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 176.825 177.500 176.600 176.675 - 0.250 176.925 09:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 24 342'0 0'0 352'2 09:03A Dec 24 358'6 368'0 358'6 368'0 6'4 361'4 09:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 79.200 79.550 78.525 78.600 -0.200 78.800 09:03A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 24 578'0 578'0 574'0 575'0 5'0 574'6s 09:03A Dec 24 575'6 585'2 573'2 583'6 8'0 575'6 09:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Tue 9/10 Wed 9/11 Thu 9/12 Fri 9/13 Sat 9/14 Weather Condition Weather Clear Clear Clear Rain Thunder Storms Temp L/H (°F) 48/82 52/86 55/86 63/76 63/78 Feels Like L/H (°F) 48/82 52/86 55/86 63/76 63/78 Dew Point (°F) 47 50 52 57 62 Humidity (%) 40 42 42 65 70 Wind Speed (mph) 5 5 8 13 9 Precip (%) - - - 47 60 Precip Amt (in.) None None None Rain 0.24 Rain 0.17 Evap (in./day) 0.19 0.2 0.23 0.16 0.14
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 30.15 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:28 Sunset: 7:08 As reported at Jon Home Farm, IL at 8:00 AM
	View complete Local Weather