Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash/June    
 Beans Chart Cash/June    
Price as of 06/26/19 01:39AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'6 -1'6 447'4 01:26A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'2 451'2 -1'6 453'0 01:26A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 899'6 -3'6 903'4 01:28A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'2 905'0 -3'6 908'6 01:28A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'2 -1'4 535'6 01:27A Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06/25 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 01:00A Chart for @O9N Options for @O9N
Sep 19 275'0 275'0 270'0 271'2 -1'6 273'0 01:19A Chart for @O9U Options for @O9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Chart for @HE9N Options for @HE9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 462'4 463'2 -2'0 465'2 01:27A Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 475'4 476'2 -2'0 478'2 01:28A Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Sun
6/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/88 69/86 67/86 69/88 70/89
Feels
Like

L/H (°F)
67/92 69/90 67/89 69/92 70/92
Dew Point
(°F)
65 68 68 69 68
Humidity
(%)
59 70 67 63 60
Wind
Speed

(mph)
6 9 8 9 4
Precip
(%)
78 80 65 49 63
Precip
Amt
(in.)
Rain
0.28
Rain
0.23
Rain
0.06
Rain
0.05
Rain
0.07
Evap
(in./day)
0.24 0.23 0.24 0.27 0.2
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 65% Dew Pt: 58oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:20 Sunset: 8:27
As reported at KANKAKEE, IL at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN