Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
January
Beans
Cash
January
Price as of 12/11/23 12:13AM CST.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
466'2
0'0
465'6
12:02A
Mar 24
486'4
487'4
485'6
486'4
1'0
485'4
12:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1309'4
1314'6
1308'4
1311'4
7'4
1304'0
12:03A
Mar 24
1328'4
1334'2
1327'6
1330'6
7'6
1323'0
12:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
618'4
0'0
615'0
12:02A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.500
216.575
210.400
215.400
5.025
215.300
s
12/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
162.800
165.750
162.275
165.600
3.100
165.450
s
12/10
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
384'0
0'0
366'0
12:00A
Mar 24
358'4
369'6
358'4
358'6
3'2
355'4
12:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
67.500
68.500
67.250
68.375
0.875
68.425
s
12/10
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
656'2
669'0
653'2
669'0
-6'4
655'6
s
12:02A
Mar 24
661'2
663'4
655'6
656'2
-4'6
661'0
12:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Weather
Partly Cloudy
Clear
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
23/39
25/39
24/40
22/45
27/48
Feels
Like
L/H (°F)
19/33
19/32
19/37
19/41
20/45
Dew Point
(°F)
22
21
14
17
24
Humidity
(%)
67
62
45
49
56
Wind
Speed
(mph)
7
9
3
5
6
Precip
(%)
-
-
-
-
20
Precip
Amt
(in.)
None
None
None
None
Rain
0.04
Evap
(in./day)
0.04
0.05
0.04
0.05
0.05
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
26
o
F
Feels Like:
20
o
F
Humid:
88
%
Dew Pt:
23
o
F
Barom:
30.12
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:05
Sunset:
4:24
As reported at Jon Home Farm, IL at 11:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.