Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall    
 Beans Chart Fall    
Price as of 10/23/19 02:59AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 387'6 388'6 0'6 388'0 02:49A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 399'4 400'4 0'4 400'0 02:49A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 933'6 935'2 1'2 934'0 02:49A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 947'6 949'2 1'0 948'2 02:49A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 520'6 518'0 520'4 2'4 518'0 02:49A Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 143.600 0.275 143.700s 10/22 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 10/22 Chart for @LE9V Options for @LE9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'4 297'4 295'2 297'0 0'2 296'6 02:36A Chart for @O9Z Options for @O9Z
Mar 20 295'0 295'0 293'0 293'0 -1'6 294'6 02:15A Chart for @O0H Options for @O0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 10/22 Chart for @HE9Z Options for @HE9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'2 423'2 421'0 423'2 2'0 421'2 02:49A Chart for @KW9Z Options for @KW9Z
Mar 20 435'0 436'6 434'6 436'6 2'0 434'6 02:49A Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Sun
10/27
Weather
Condition
Partly Cloudy Rain Cloudy Rain Rain
Weather Partly Cloudy Rain Cloudy Rain Rain
Temp
L/H (°F)
36/64 40/51 37/51 29/58 40/60
Feels
Like

L/H (°F)
30/64 36/51 37/51 29/58 40/60
Dew Point
(°F)
37 39 35 32 41
Humidity
(%)
53 68 69 56 72
Wind
Speed

(mph)
11 5 4 4 3
Precip
(%)
- 20 - 50 60
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.02
Rain
0.51
Evap
(in./day)
0.14 0.06 0.05 0.07 0.06
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 75% Dew Pt: 32oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 5:59
As reported at KANKAKEE, IL at 2:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN