Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash/July    
 Beans Chart Cash/July    
Price as of 07/03/20 11:48AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Chart for @W0N Options for @W0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Chart for @O0N Options for @O0N
Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Chart for @O0U Options for @O0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 07/02 Chart for @KW0N Options for @KW0N
Sep 20 441'2 443'6 432'6 434'2 -8'6 434'0s 07/02 Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Clear Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
62/92 64/91 65/91 69/93 70/92
Feels
Like

L/H (°F)
62/93 64/93 65/92 69/96 70/98
Dew Point
(°F)
63 65 65 69 70
Humidity
(%)
43 54 52 55 61
Wind
Speed

(mph)
5 6 4 1 4
Precip
(%)
- - 20 - 52
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.04
Evap
(in./day)
0.28 0.28 0.27 0.19 0.2
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:24 Sunset: 8:32
As reported at AURORA, IL at 11:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN