Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 03/20/25 06:43AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 462'0 465'6 462'0 463'0 1'0 462'0 06:32A Jul 25 469'2 473'2 469'2 470'6 1'4 469'2 06:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1009'0 1012'6 1004'0 1005'2 -3'0 1008'2 06:32A Jul 25 1023'0 1025'4 1017'0 1018'2 -3'2 1021'4 06:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 565'2 568'0 558'4 559'0 -4'4 563'4 06:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 285.100 287.300 285.100 286.675 1.850 286.825s 03/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.050 207.150 204.975 206.550 1.450 206.825s 03/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 371'6 373'4 370'4 372'0 0'4 371'4 06:32A Jul 25 371'6 372'6 370'4 372'6 1'4 371'2 06:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.825 87.175 85.250 85.825 -2.025 85.575s 03/19 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 597'4 598'2 588'2 588'4 -6'2 594'6 06:32A Jul 25 610'6 612'4 602'4 603'2 -5'4 608'6 06:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 3/20 Fri 3/21 Sat 3/22 Sun 3/23 Mon 3/24 Weather Condition Weather Snow Showers Rain Partly Cloudy Rain Mostly Cloudy Temp L/H (°F) 32/44 28/61 33/53 38/57 33/52 Feels Like L/H (°F) 22/37 21/61 25/53 31/57 23/52 Dew Point (°F) 25 28 27 34 27 Humidity (%) 53 40 39 66 44 Wind Speed (mph) 16 19 9 16 17 Precip (%) 80 48 - 80 - Precip Amt (in.) S: <1/4 L: 0.03 Rain 0.02 None Rain 0.31 None Evap (in./day) 0.1 0.19 0.13 0.11 0.14
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 33oF Feels Like: 22oF Humid: 85% Dew Pt: 29oF Barom: 29.71 Wind Dir: NNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:54 Sunset: 7:04 As reported at Jon Home Farm, IL at 6:00 AM
	View complete Local Weather