Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Beans Chart Fall 2021    
Price as of 10/21/21 12:20AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 538'6 539'4 0'2 539'2 12:08A Chart for @C1Z Options for @C1Z
Mar 22 547'4 548'4 547'2 548'0 0'2 547'6 12:08A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1242'2 1246'4 1'0 1245'4 12:08A Chart for @S1X Options for @S1X
Jan 22 1253'0 1258'6 1252'0 1255'4 0'4 1255'0 12:08A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 747'6 750'4 1'2 749'2 12:08A Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 10/20 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Chart for @LE1V Options for @LE1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 668'4 670'2 663'6 663'6 -3'2 667'0 12:01A Chart for @O1Z Options for @O1Z
Mar 22 635'0 649'2 635'0 648'0 9'0 649'0s 12:01A Chart for @O2H Options for @O2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 10/20 Chart for @HE1Z Options for @HE1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 756'4 758'6 -1'0 759'6 12:08A Chart for @KW1Z Options for @KW1Z
Mar 22 765'6 768'4 763'0 764'6 -1'4 766'2 12:08A Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Weather
Condition
Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
51/62 44/57 38/58 43/59 51/61
Feels
Like

L/H (°F)
51/62 44/57 38/58 42/59 51/61
Dew Point
(°F)
51 41 36 46 53
Humidity
(%)
71 61 57 89 84
Wind
Speed

(mph)
7 1 0 6 5
Precip
(%)
20 20 - 80 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None Rain
0.96
Rain
0.21
Evap
(in./day)
0.08 0.04 0.04 0.04 0.05
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 74% Dew Pt: 57oF
Barom: 29.44 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 6:02
As reported at Jon Home Farm, IL at 11:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN