Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 11/19/18 04:41PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 03:59P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 03:55P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 03:42P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 02:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 03:02P Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 04:08P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 04:09P Chart for @LE8Z Options for @LE8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 299'2 318'2 298'4 305'0 6'2 304'4s 03:33P Chart for @O8Z Options for @O8Z
Mar 19 298'0 317'4 297'2 302'6 4'6 302'2s 02:55P Chart for @O9H Options for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.250 61.425 59.625 61.050 0.950 61.025s 02:30P Chart for @HE8Z Options for @HE8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 470'0 474'2 -8'4 474'2s 03:02P Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 494'2 498'2 -7'6 498'6s 03:52P Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain
Weather Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
28/33 24/36 27/40 24/40 30/46
Feels
Like

L/H (°F)
24/28 15/30 16/36 14/33 20/39
Dew Point
(°F)
27 23 26 27 34
Humidity
(%)
81 70 79 80 81
Wind
Speed

(mph)
6 8 7 10 15
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.03
Evap
(in./day)
0.02 0.04 0.04 0.04 0.04
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 83% Dew Pt: 28oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 4:29
As reported at KANKAKEE, IL at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN