Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash/Aug    
 Beans Chart Cash/Aug    
Price as of 08/22/19 07:42PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 362'0 362'4 -0'6 363'2 07:32P Chart for @C9U Options for @C9U
Dec 19 371'0 371'2 370'4 370'6 -0'2 371'0 07:32P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 857'2 855'4 857'0 1'0 856'0 07:32P Chart for @S9U Options for @S9U
Nov 19 868'2 870'0 868'0 870'0 1'2 868'6 07:32P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'4 467'6 0'4 467'2 07:32P Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 02:30P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q Options for @LE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 268'2 270'2 261'0 265'4 -6'2 265'2s 07:10P Chart for @O9U Options for @O9U
Dec 19 268'0 268'0 268'0 268'0 1'6 266'2 07:10P Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V Options for @HE9V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 394'0 393'2 393'6 0'4 393'2 07:29P Chart for @KW9U Options for @KW9U
Dec 19 404'0 404'6 403'6 404'4 0'2 404'2 07:29P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Tue
8/27
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
57/77 54/77 54/77 61/82 65/78
Feels
Like

L/H (°F)
57/77 54/77 54/77 61/84 65/78
Dew Point
(°F)
55 54 57 64 65
Humidity
(%)
54 55 61 71 69
Wind
Speed

(mph)
8 7 6 10 4
Precip
(%)
- - - 50 20
Precip
Amt
(in.)
None None None Rain
0.49
Rain
0.04
Evap
(in./day)
0.22 0.21 0.16 0.18 0.14
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 7:39
As reported at KANKAKEE, IL at 7:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN