Call (815)698-2327
to let us know if You will run after 4 pm by 3 pm

Harvest Hours
Monday, October 21st - 7am to 7 pm
Tuesday, October 22nd - 7am to 7 pm
Wednesday, October 23rd - 7am to 7 pm
Thursday, October 24th- 7am to 7 pm
Friday, October 25th- 7am to 7 pm
Saturday, October 26th - 7 am to 7 pm
Sunday, October 27th - Closed

Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2024    
  Chart December    
 Beans Chart Fall 2024    
  Chart December    
Price as of 10/22/24 05:14AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'4 408'2 410'0 0'4 409'4 05:04A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'6 421'6 423'6 0'4 423'2 05:03A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 05:03A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 990'2 0'4 989'6 05:03A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 568'6 -3'4 572'2 05:03A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 377'0 379'2 374'2 379'0 -0'4 379'4 05:04A Chart for @O4Z Options for @O4Z
Mar 25 373'0 373'0 371'6 371'6 -5'0 376'6 05:04A Chart for @O5H Options for @O5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Chart for @HE4Z Options for @HE4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'2 579'0 -3'2 582'2 05:03A Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'0 593'6 -3'2 597'0 05:03A Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
10/22		 Wed
10/23		 Thu
10/24		 Fri
10/25		 Sat
10/26
Weather
Condition		 Partly Cloudy Partly Cloudy Rain Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Clear
Temp
L/H (°F)		 48/76 45/65 35/67 51/68 42/60
Feels
Like
L/H (°F)		 45/76 45/65 35/67 51/68 39/60
Dew Point
(°F)		 42 40 32 45 35
Humidity
(%)		 40 43 41 64 44
Wind
Speed
(mph)		 13 11 7 9 9
Precip
 (%)		 - - 58 70 -
Precip
Amt (in.)
 None None Rain
0.06		 Rain
0.27		 None
Evap
(in./day)		 0.21 0.15 0.13 0.11 0.12
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 69% Dew Pt: 40oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 6:00
As reported at Jon Home Farm, IL at 4:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN