Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash       December      Beans Fall 2022       December
	Price as of 11/30/22 08:07AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 665'6 667'0 663'0 664'4 -1'2 665'6 07:45A Mar 23 669'0 672'4 668'0 670'4 1'0 669'4 07:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1457'2 1477'4 1457'2 1472'4 13'0 1459'4 07:45A Mar 23 1464'0 1483'2 1463'6 1478'4 12'4 1466'0 07:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 760'0 764'4 758'4 760'4 2'6 757'6 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 389'6 392'4 382'0 392'4 4'4 392'0s 07:45A Mar 23 385'0 390'4 385'0 389'4 6'4 383'0 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 903'0 908'2 903'0 907'4 6'4 901'0 07:45A Mar 23 889'0 895'6 888'2 891'4 4'4 887'0 07:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 11/30 Thu 12/1 Fri 12/2 Sat 12/3 Sun 12/4 Weather Condition Weather Partly Cloudy Clear Rain Rain Partly Cloudy Temp L/H (°F) 22/32 18/38 30/51 21/50 18/40 Feels Like L/H (°F) 9/20 10/31 21/51 17/50 13/33 Dew Point (°F) 12 14 31 26 15 Humidity (%) 54 54 59 48 51 Wind Speed (mph) 17 8 18 13 8 Precip (%) - - 36 37 - Precip Amt (in.) None None Rain 0.05 Rain 0.04 None Evap (in./day) 0.06 0.05 0.09 0.09 0.06
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 24oF Feels Like: 10oF Humid: 66% Dew Pt: 14oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 20 mph Sunrise: 6:55 Sunset: 4:25 As reported at Jon Home Farm, IL at 7:00 AM
	View complete Local Weather