Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Spot
Fall 2025
Beans
Spot
Fall 2025
Price as of 05/20/25 04:58AM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
446'6
451'2
444'6
450'4
3'0
447'4
04:47A
Sep 25
427'2
431'0
425'6
430'6
2'4
428'2
04:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'6
1052'2
1046'2
1052'2
1'4
1050'6
04:48A
Aug 25
1047'6
1048'4
1043'2
1048'4
0'6
1047'6
04:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
530'0
538'4
528'6
538'0
9'0
529'0
04:48A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
297.000
297.475
295.250
295.625
- 1.175
295.675
s
05/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
212.575
213.475
212.050
212.975
0.750
212.975
s
05/19
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
356'4
359'0
356'2
358'2
1'0
357'2
04:47A
Sep 25
349'0
349'0
349'0
349'0
-0'2
349'2
04:47A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.200
100.225
98.775
99.150
- 1.075
99.250
s
05/19
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
524'0
534'6
523'4
534'2
11'4
522'6
04:48A
Sep 25
537'4
547'4
537'4
547'2
10'6
536'4
04:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Mostly Cloudy
Rain
Temp
L/H (°F)
52/72
51/59
45/58
41/63
44/66
Feels
Like
L/H (°F)
52/72
51/59
42/58
38/63
43/66
Dew Point
(°F)
54
51
42
39
40
Humidity
(%)
78
71
61
52
50
Wind
Speed
(mph)
16
17
13
11
7
Precip
(%)
80
79
78
-
40
Precip
Amt
(in.)
Rain
0.94
Rain
0.24
Rain
0.17
None
Rain
0.07
Evap
(in./day)
0.13
0.11
0.13
0.16
0.16
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
55
o
F
Feels Like:
55
o
F
Humid:
75
%
Dew Pt:
47
o
F
Barom:
29.8
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
5:29
Sunset:
8:07
As reported at Jon Home Farm, IL at 4:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.