Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
Beans
May
Price as of 05/21/22 10:47AM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6
s
05/20
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0
s
05/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2
s
05/20
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6
s
05/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1168'0
1170'4
-31'6
1168'6
s
05/20
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 22
153.950
154.250
153.225
153.250
- 0.725
153.400
s
05/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.300
131.425
0.075
131.575
s
05/20
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
625'0
625'0
607'0
612'2
-15'0
612'6
s
05/20
Sep 22
588'4
588'4
576'4
584'6
-4'2
584'2
s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.000
109.250
104.000
108.825
3.575
108.875
s
05/20
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1297'4
1300'0
1251'6
1256'2
-42'4
1252'6
s
05/20
Sep 22
1300'0
1301'2
1255'2
1257'4
-42'2
1256'6
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Sat
5/21
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Weather
Condition
Weather
Thunder Storms
Rain
Rain
Rain
Thunder Storms
Temp
L/H (°F)
54/66
47/64
43/68
49/74
55/70
Feels
Like
L/H (°F)
54/66
42/64
42/68
46/74
55/70
Dew Point
(°F)
54
45
41
49
58
Humidity
(%)
75
53
49
56
80
Wind
Speed
(mph)
7
10
9
10
11
Precip
(%)
80
74
20
70
70
Precip
Amt
(in.)
Rain
0.36
Rain
0.06
Rain
0.01
Rain
0.30
Rain
0.73
Evap
(in./day)
0.09
0.18
0.18
0.18
0.1
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
93
%
Dew Pt:
57
o
F
Barom:
29.41
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
5:28
Sunset:
8:08
As reported at Jon Home Farm, IL at 10:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.