Harvest Hours: We will be closing at 4 pm this week. Closed Saturday and Sunday Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       December      Beans Spot       December
	Price as of 11/13/25 02:38AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'6 435'6 434'0 435'4 0'2 435'2 02:27A Mar 26 448'4 449'0 447'4 448'6 -0'4 449'2 02:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1120'2 1128'0 1115'4 1128'0 7'4 1120'4 02:27A Jan 26 1133'0 1142'2 1129'6 1141'0 7'2 1133'6 02:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'2 538'2 532'2 533'0 -3'0 536'0 02:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.375 340.275 336.600 338.750 1.350 339.025s 11/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 227.300 228.325 224.125 225.075 - 1.925 225.275s 11/12 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 305'0 305'6 304'2 305'4 -0'6 306'2 01:33A Mar 26 319'0 319'0 319'0 319'0 0'0 319'0 02:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.000 82.275 80.500 80.525 -1.725 80.625s 11/12 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 525'2 526'4 522'4 523'0 -2'4 525'4 02:28A Mar 26 541'2 542'6 538'2 539'0 -2'6 541'6 02:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 11/13 Fri 11/14 Sat 11/15 Sun 11/16 Mon 11/17 Weather Condition Weather Clear Clear Mostly Cloudy Clear Thunder Storms Temp L/H (°F) 30/56 37/64 46/65 34/47 29/49 Feels Like L/H (°F) 24/56 31/64 40/65 27/41 25/46 Dew Point (°F) 31 42 46 24 26 Humidity (%) 56 77 77 41 46 Wind Speed (mph) 4 6 14 11 6 Precip (%) - - - - 65 Precip Amt (in.) None None None None Rain 0.11 Evap (in./day) 0.05 0.06 0.07 0.1 0.07
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 79% Dew Pt: 30oF Barom: 30.15 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 6:37 Sunset: 4:35 As reported at Jon Home Farm, IL at 2:00 AM
	View complete Local Weather