Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 06/24/21 10:59PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'2 659'4 651'6 657'6 4'4 653'2 10:48P Chart for @C1N Options for @C1N
Sep 21 548'6 555'0 547'2 549'4 0'2 549'2 10:48P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1369'4 1384'6 1369'0 1372'0 0'6 1371'2 10:48P Chart for @S1N Options for @S1N
Aug 21 1333'4 1347'2 1333'0 1334'6 0'6 1334'0 10:48P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 650'4 654'6 649'2 652'0 0'6 651'2 10:48P Chart for @W1N Options for @W1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 157.250 157.600 155.825 157.050 1.450 157.150s 02:30P Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 123.100 121.750 122.825 0.325 122.825s 01:05P Chart for @LE1M Options for @LE1M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 375'6 383'0 375'6 380'6 4'2 376'4 10:46P Chart for @O1N Options for @O1N
Sep 21 380'2 380'2 378'2 378'2 3'0 375'2 09:52P Chart for @O1U Options for @O1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 104.000 104.000 100.025 100.025 - 4.500 100.025s 01:05P Chart for @HE1N Options for @HE1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'4 612'0 603'2 610'0 4'0 606'0 10:48P Chart for @KW1N Options for @KW1N
Sep 21 613'4 620'4 611'6 618'6 4'2 614'4 10:48P Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
6/25
Sat
6/26
Sun
6/27
Mon
6/28
Tue
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/79 69/84 71/82 68/82 69/82
Feels
Like

L/H (°F)
70/83 69/94 72/89 68/88 69/88
Dew Point
(°F)
72 73 73 71 71
Humidity
(%)
96 90 93 88 85
Wind
Speed

(mph)
11 12 9 5 4
Precip
(%)
80 80 80 80 80
Precip
Amt
(in.)
Rain
2.37
Rain
0.94
Rain
1.04
Rain
0.66
Rain
0.23
Evap
(in./day)
0.1 0.12 0.13 0.13 0.14
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:20 Sunset: 8:27
As reported at KANKAKEE, IL at 10:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN