Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 05/12/21 12:46PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 769'2 750'0 760'0 0'4 759'4 12:35P Chart for @C1K Options for @C1K
Jul 21 723'6 731'2 703'4 712'2 -10'0 722'2 12:35P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1666'2 1677'2 1666'2 1667'2 29'6 1637'4 12:35P Chart for @S1K Options for @S1K
Jul 21 1617'6 1667'4 1615'2 1641'4 26'6 1614'6 12:35P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 763'0 763'0 746'4 758'0 -1'6 759'6 12:35P Chart for @W1K Options for @W1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 134.950 137.050 134.925 136.300 0.975 135.325 12:35P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.625 118.625 12:35P Chart for @LE1M Options for @LE1M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 403'6 403'6 403'6 -2'6 400'2s 12:34P Chart for @O1K Options for @O1K
Jul 21 408'0 414'0 382'4 387'6 -19'6 407'4 12:34P Chart for @O1N Options for @O1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.800 111.975 111.600 111.600 0.125 111.475 12:35P Chart for @HE1K Options for @HE1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 7'0 702'4s 12:35P Chart for @KW1K Options for @KW1K
Jul 21 713'4 720'6 688'4 689'6 -20'6 710'4 12:35P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Sun
5/16
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Rain
Weather Clear Clear Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
34/61 34/66 40/68 47/69 52/68
Feels
Like

L/H (°F)
41/61 34/66 40/68 47/69 52/68
Dew Point
(°F)
32 32 35 45 54
Humidity
(%)
37 35 37 51 82
Wind
Speed

(mph)
8 2 4 8 9
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.43
Evap
(in./day)
0.19 0.16 0.16 0.16 0.11
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 48% Dew Pt: 37oF
Barom: 30.49 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:35 Sunset: 7:59
As reported at KANKAKEE, IL at 12:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN