Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 01/18/22 01:39PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 600'6 588'2 600'2 3'2 599'4s 01:23P Chart for @C2H Options for @C2H
May 22 593'6 601'0 589'6 600'2 2'6 600'0s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1368'6 1349'6 1362'0 -8'4 1361'2s 01:22P Chart for @S2H Options for @S2H
May 22 1370'0 1378'4 1359'4 1371'4 -8'4 1371'0s 01:20P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 771'4 741'2 770'0 27'4 769'0s 01:20P Chart for @W2H Options for @W2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.000 162.475 161.150 161.300 - 1.250 161.450s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01:05P Chart for @LE2G Options for @LE2G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 610'0 648'0 606'0 647'2 37'6 646'6s 01:20P Chart for @O2H Options for @O2H
May 22 593'6 620'0 593'2 620'0 35'2 617'6s 01:20P Chart for @O2K Options for @O2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 01:05P Chart for @HE2G Options for @HE2G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 746'4 775'0 745'0 774'4 27'6 772'6s 01:20P Chart for @KW2H Options for @KW2H
May 22 750'0 777'6 749'4 777'0 27'0 775'2s 01:20P Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Weather
Condition
Partly Cloudy Cloudy Clear Clear Snow
Weather Partly Cloudy Cloudy Clear Clear Snow
Temp
L/H (°F)
15/45 15/39 8/20 8/25 13/31
Feels
Like

L/H (°F)
30/37 0/30 -7/10 4/25 3/21
Dew Point
(°F)
31 18 2 3 10
Humidity
(%)
67 60 55 52 58
Wind
Speed

(mph)
17 15 9 3 11
Precip
(%)
- - - - 43
Precip
Amt
(in.)
None None None None S: 1/4-1
L: 0.05
Evap
(in./day)
0.06 0.05 0.03 0.02 0.04
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 79% Dew Pt: 35oF
Barom: 29.39 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:12 Sunset: 4:52
As reported at Jon Home Farm, IL at 1:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN