Office Hours
Hours of Operation: 7:00 am to 4:00 pm

*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2025    
 Beans Chart Spot    
  Chart Fall 2025    
Price as of 05/20/25 04:58AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 446'6 451'2 444'6 450'4 3'0 447'4 04:47A Chart for @C5N Options for @C5N
Sep 25 427'2 431'0 425'6 430'6 2'4 428'2 04:47A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1052'2 1046'2 1052'2 1'4 1050'6 04:48A Chart for @S5N Options for @S5N
Aug 25 1047'6 1048'4 1043'2 1048'4 0'6 1047'6 04:48A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 538'4 528'6 538'0 9'0 529'0 04:48A Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 05/19 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 Chart for @LE5M Options for @LE5M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 356'4 359'0 356'2 358'2 1'0 357'2 04:47A Chart for @O5N Options for @O5N
Sep 25 349'0 349'0 349'0 349'0 -0'2 349'2 04:47A Chart for @O5U Options for @O5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 05/19 Chart for @HE5M Options for @HE5M
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 524'0 534'6 523'4 534'2 11'4 522'6 04:48A Chart for @KW5N Options for @KW5N
Sep 25 537'4 547'4 537'4 547'2 10'6 536'4 04:48A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
5/20
Wed
5/21
Thu
5/22
Fri
5/23
Sat
5/24
Weather
Condition
Thunder Storms Rain Rain Mostly Cloudy Rain
Weather Thunder Storms Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
52/72 51/59 45/58 41/63 44/66
Feels
Like

L/H (°F)
52/72 51/59 42/58 38/63 43/66
Dew Point
(°F)
54 51 42 39 40
Humidity
(%)
78 71 61 52 50
Wind
Speed

(mph)
16 17 13 11 7
Precip
(%)
80 79 78 - 40
Precip
Amt
(in.)
Rain
0.94
Rain
0.24
Rain
0.17
None Rain
0.07
Evap
(in./day)
0.13 0.11 0.13 0.16 0.16
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 75% Dew Pt: 47oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:29 Sunset: 8:07
As reported at Jon Home Farm, IL at 4:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN