Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 02/18/19 05:20AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:43A Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 03:11A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 04:01A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 04:32A Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G Options for @LE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 04:34A Chart for @O9H Options for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/17 Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J Options for @HE9J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 02/17 Chart for @KW9H Options for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 02:56A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
2/18
Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Weather
Condition
Snow Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Snow Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
20/28 15/30 23/34 25/33 21/39
Feels
Like

L/H (°F)
17/27 15/29 14/34 18/33 12/35
Dew Point
(°F)
20 17 26 25 25
Humidity
(%)
79 71 94 81 78
Wind
Speed

(mph)
5 2 7 3 5
Precip
(%)
43 - 80 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None S: 1-2
L: 0.14
None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.04
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 93% Dew Pt: 25oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 5:28
As reported at KANKAKEE, IL at 4:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN