Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash/May    
 Beans Chart Cash/May    
Price as of 05/24/18 01:13AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 409'2 408'0 409'0 0'4 408'4 01:01A Chart for @C8N Options for @C8N
Sep 18 417'0 417'6 416'6 417'4 0'2 417'2 01:01A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1047'6 1038'6 1046'2 7'0 1039'2 01:02A Chart for @S8N Options for @S8N
Aug 18 1043'2 1051'0 1042'4 1050'6 7'4 1043'2 01:02A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 533'4 529'6 530'6 -0'2 531'0 01:02A Chart for @W8N Options for @W8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.650 135.000 133.650 134.900 0.950 134.900s 05/23 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 05/23 Chart for @LE8M Options for @LE8M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 252'0 254'0 252'0 254'0 2'0 252'0 12:12A Chart for @O8N Options for @O8N
Sep 18 253'4 254'6 252'4 254'0 2'0 254'4s 05/23 Chart for @O8U Options for @O8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 05/23 Chart for @HE8M Options for @HE8M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 551'6 554'0 549'2 550'2 -1'4 551'6 01:02A Chart for @KW8N Options for @KW8N
Sep 18 570'0 572'4 568'4 568'6 -1'4 570'2 01:02A Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

New Grain Bin Construction

The building of our New Grain Bin Has Started
13 Photos
More


Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
54/86 57/91 63/89 63/90 63/86
Feels
Like

L/H (°F)
54/86 57/91 63/90 63/91 63/87
Dew Point
(°F)
53 56 63 64 61
Humidity
(%)
41 43 54 52 52
Wind
Speed

(mph)
6 9 8 3 7
Precip
(%)
- 20 72 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.07
None None
Evap
(in./day)
0.28 0.34 0.28 0.24 0.27
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 68% Dew Pt: 52oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:25 Sunset: 8:10
As reported at KANKAKEE, IL at 12:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Site Maintained by Wilken Web Design - All Rights Reserved - Comments, Questions, or Problems? Contact Webmaster - Disclaimer
Powered By DTN