Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 04/28/25 04:13AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 477'0 477'2 474'0 474'4 -4'2 478'6 04:02A Jul 25 483'6 484'0 480'4 480'6 -4'6 485'4 04:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1049'4 1049'6 1043'6 1045'4 -4'2 1049'6 04:02A Jul 25 1058'4 1059'0 1052'6 1054'4 -4'6 1059'2 04:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'0 529'0 520'6 520'6 -9'2 530'0 04:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/27 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 363'6 368'2 363'6 367'6 3'0 364'6 04:02A Jul 25 358'4 358'4 354'6 355'0 -3'4 358'4 04:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 532'6 535'0 528'2 528'2 -9'6 538'0 04:02A Jul 25 543'0 548'0 540'6 541'0 -10'0 551'0 04:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 4/28 Tue 4/29 Wed 4/30 Thu 5/1 Fri 5/2 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/83 57/76 48/68 58/70 50/63 Feels Like L/H (°F) 50/83 57/76 44/68 58/70 50/63 Dew Point (°F) 53 55 48 58 47 Humidity (%) 51 52 54 74 52 Wind Speed (mph) 17 15 10 14 15 Precip (%) - 64 80 80 80 Precip Amt (in.) None Rain 0.11 Rain 0.18 Rain 1.03 Rain 0.22 Evap (in./day) 0.27 0.23 0.16 0.13 0.17
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 7 mph Sunrise: 5:53 Sunset: 7:45 As reported at Jon Home Farm, IL at 3:00 AM
	View complete Local Weather