Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 01/19/18 03:08PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 02:54P Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 02:32P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 02:31P Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01:30P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01:30P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 149.400 149.500 147.350 147.500 - 1.225 147.950s 01:05P Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.050 122.675 120.875 121.925 - 0.050 121.900s 01:05P Chart for @LE8G Options for @LE8G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 259'0 262'6 257'6 258'0 -1'6 258'0s 01:30P Chart for @O8H Options for @O8H
May 18 259'0 260'6 255'2 255'6 -3'2 255'6s 01:30P Chart for @O8K Options for @O8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.050 73.150 72.000 72.300 -0.975 72.075s 02:30P Chart for @HE8G Options for @HE8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 431'6 425'6 428'4 -2'0 427'4s 02:43P Chart for @KW8H Options for @KW8H
May 18 442'4 445'4 439'4 442'4 -1'6 441'2s 01:30P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Weather
Condition
Clear Mostly Cloudy Rain Thunder Storms Snow
Weather Clear Mostly Cloudy Rain Thunder Storms Snow
Temp
L/H (°F)
23/39 26/44 32/44 32/47 23/33
Feels
Like

L/H (°F)
21/30 16/39 26/39 20/40 15/24
Dew Point
(°F)
27 29 36 36 23
Humidity
(%)
71 79 95 87 73
Wind
Speed

(mph)
16 10 8 18 11
Precip
(%)
- - 64 64 75
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.77
S: 1/4-1
L: 0.05
Evap
(in./day)
0.05 0.04 0.02 0.03 0.04
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 70% Dew Pt: 27oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 4:52
As reported at KANKAKEE, IL at 2:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Site Maintained by Wilken Web Design - All Rights Reserved - Comments, Questions, or Problems? Contact Webmaster - Disclaimer
Powered By DTN