Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 04/24/19 01:24AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 01:14A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 01:14A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'0 862'0 864'6 2'6 862'0 01:14A Chart for @S9K Options for @S9K
Jul 19 876'0 878'4 875'6 878'0 2'4 875'4 01:14A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 437'4 437'4 -1'2 438'6 01:14A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 04/23 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 293'0 297'0 293'0 297'0 2'4 294'4 01:00A Chart for @O9K Options for @O9K
Jul 19 282'6 283'4 281'6 283'4 0'6 282'6 01:00A Chart for @O9N Options for @O9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K Options for @HE9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 413'2 415'6 412'6 413'0 -1'4 414'4 01:14A Chart for @KW9K Options for @KW9K
Jul 19 420'0 421'6 419'0 419'2 -1'6 421'0 01:14A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Partly Cloudy
Weather Rain Rain Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
39/65 47/74 45/66 39/59 42/67
Feels
Like

L/H (°F)
39/65 47/74 41/66 35/59 37/67
Dew Point
(°F)
38 43 36 35 39
Humidity
(%)
48 50 36 48 49
Wind
Speed

(mph)
7 8 15 10 9
Precip
(%)
49 44 - 60 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
None Rain
0.21
None
Evap
(in./day)
0.15 0.19 0.24 0.14 0.18
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 90% Dew Pt: 40oF
Barom: 30.05 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:58 Sunset: 7:40
As reported at KANKAKEE, IL at 1:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN