Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

 
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 08/18/22 03:07PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 624'0 608'2 619'0 4'6 619'6s 02:50P Chart for @C2U Options for @C2U
Dec 22 612'0 620'4 604'0 615'0 3'6 615'6s 02:57P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1475'0 1499'6 1467'2 1495'4 20'2 1495'4s 01:30P Chart for @S2U Options for @S2U
Nov 22 1390'0 1413'0 1376'4 1405'2 15'2 1405'2s 02:32P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 764'6 766'4 725'6 730'4 -31'6 731'4s 02:30P Chart for @W2U Options for @W2U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 01:05P Chart for @GF2Q Options for @GF2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Chart for @LE2Q Options for @LE2Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 428'4 430'0 403'6 410'2 -19'0 412'6s 01:30P Chart for @O2U Options for @O2U
Dec 22 404'0 404'0 375'0 378'0 -23'2 381'0s 01:30P Chart for @O2Z Options for @O2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 01:05P Chart for @HE2V Options for @HE2V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 851'6 853'4 807'4 811'6 -38'4 812'4s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 854'6 855'4 808'4 814'4 -37'6 815'2s 02:37P Chart for @KW2Z Options for @KW2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
8/18
Fri
8/19
Sat
8/20
Sun
8/21
Mon
8/22
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
54/82 58/84 62/76 62/76 61/78
Feels
Like

L/H (°F)
54/82 58/84 62/77 62/77 61/78
Dew Point
(°F)
58 59 63 64 64
Humidity
(%)
48 51 77 80 73
Wind
Speed

(mph)
3 6 6 4 6
Precip
(%)
- - 70 70 42
Precip
Amt
(in.)
None None Rain
0.79
Rain
0.31
Rain
0.06
Evap
(in./day)
0.18 0.21 0.11 0.11 0.14
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 47% Dew Pt: 57oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:05 Sunset: 7:46
As reported at Jon Home Farm, IL at 2:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN