Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 05/20/25 04:58AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 446'6 451'2 444'6 450'4 3'0 447'4 04:47A Sep 25 427'2 431'0 425'6 430'6 2'4 428'2 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'6 1052'2 1046'2 1052'2 1'4 1050'6 04:48A Aug 25 1047'6 1048'4 1043'2 1048'4 0'6 1047'6 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 530'0 538'4 528'6 538'0 9'0 529'0 04:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 297.000 297.475 295.250 295.625 - 1.175 295.675s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 212.575 213.475 212.050 212.975 0.750 212.975s 05/19 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 356'4 359'0 356'2 358'2 1'0 357'2 04:47A Sep 25 349'0 349'0 349'0 349'0 -0'2 349'2 04:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.200 100.225 98.775 99.150 - 1.075 99.250s 05/19 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 524'0 534'6 523'4 534'2 11'4 522'6 04:48A Sep 25 537'4 547'4 537'4 547'2 10'6 536'4 04:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Tue 5/20 Wed 5/21 Thu 5/22 Fri 5/23 Sat 5/24 Weather Condition Weather Thunder Storms Rain Rain Mostly Cloudy Rain Temp L/H (°F) 52/72 51/59 45/58 41/63 44/66 Feels Like L/H (°F) 52/72 51/59 42/58 38/63 43/66 Dew Point (°F) 54 51 42 39 40 Humidity (%) 78 71 61 52 50 Wind Speed (mph) 16 17 13 11 7 Precip (%) 80 79 78 - 40 Precip Amt (in.) Rain 0.94 Rain 0.24 Rain 0.17 None Rain 0.07 Evap (in./day) 0.13 0.11 0.13 0.16 0.16
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 29.8 Wind Dir: ESE Cond: N/A Wind Spd: 17 mph Sunrise: 5:29 Sunset: 8:07 As reported at Jon Home Farm, IL at 4:00 AM
	View complete Local Weather