Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Fall 2023
Beans
Fall 2023
Price as of 04/01/23 02:59AM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
664'4
647'2
658'4
11'0
660'4
s
03/31
Jul 23
627'0
638'6
625'6
635'0
8'6
636'0
s
03/31
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1513'6
1468'0
1505'0
31'0
1505'4
s
03/31
Jul 23
1445'6
1483'0
1440'2
1475'4
28'4
1475'4
s
03/31
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
701'2
681'0
692'0
0'0
692'2
s
03/31
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
200.000
202.250
199.825
200.925
0.925
200.825
s
03/31
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
167.825
168.525
167.550
168.175
0.800
168.350
s
03/31
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
371'0
373'4
361'0
362'6
-8'4
364'2
s
03/31
Jul 23
364'2
365'0
356'4
363'2
-4'2
361'2
s
03/31
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.000
76.400
75.000
75.025
-1.200
75.250
s
03/31
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
870'0
887'6
864'0
877'2
6'2
877'6
s
03/31
Jul 23
856'2
872'6
850'0
860'2
3'6
861'6
s
03/31
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Weather
Condition
Weather
Rain
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
34/48
28/60
43/64
49/74
41/66
Feels
Like
L/H (°F)
26/43
23/60
43/64
46/74
33/66
Dew Point
(°F)
34
32
45
54
41
Humidity
(%)
66
56
67
81
50
Wind
Speed
(mph)
20
15
5
15
22
Precip
(%)
50
-
70
70
66
Precip
Amt
(in.)
Rain
0.09
None
Rain
0.21
Rain
0.29
Rain
0.24
Evap
(in./day)
0.09
0.15
0.09
0.12
0.2
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
48
o
F
Feels Like:
43
o
F
Humid:
71
%
Dew Pt:
39
o
F
Barom:
29.44
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:35
Sunset:
7:16
As reported at Jon Home Farm, IL at 2:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.