Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Spot
Fall 2025
Beans
Spot
Fall 2025
Price as of 06/19/25 01:35AM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
432'6
-0'6
433'4
12:32A
Sep 25
429'0
0'0
429'0
06/18
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'6
-2'0
1074'6
01:16A
Aug 25
1075'0
-1'6
1076'6
06/18
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'6
-0'4
574'2
06/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
302.500
304.325
301.100
304.050
0.825
304.175
s
06/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.775
224.700
222.925
224.350
1.050
224.300
s
06/18
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
363'0
-0'2
363'2
06/18
Sep 25
361'6
0'0
362'4
06/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.250
112.900
111.200
112.175
0.525
112.175
s
06/18
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
546'0
572'4
545'6
570'0
23'4
571'2
s
06/18
Sep 25
561'4
587'4
560'4
585'0
24'0
586'4
s
06/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Thu
6/19
Fri
6/20
Sat
6/21
Sun
6/22
Mon
6/23
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
63/81
63/84
71/92
74/93
74/93
Feels
Like
L/H (°F)
63/82
63/85
72/100
75/99
75/97
Dew Point
(°F)
63
62
69
70
70
Humidity
(%)
63
60
61
56
53
Wind
Speed
(mph)
10
11
16
13
11
Precip
(%)
66
28
-
-
-
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
None
None
None
Evap
(in./day)
0.21
0.24
0.34
0.35
0.28
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
93
%
Dew Pt:
65
o
F
Barom:
29.77
Wind Dir:
W
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
5:20
Sunset:
8:26
As reported at Jon Home Farm, IL at 1:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.