Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Fall 2023
Beans
Fall 2023
Price as of 10/01/23 01:56PM CDT.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
07:00A
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
07:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
07:00A
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
07:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
579'4
585'4
540'0
540'4
-37'2
541'4
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
254.725
254.725
252.025
252.325
- 2.250
252.475
s
07:00A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.350
186.350
184.075
184.175
- 2.300
184.200
s
07:00A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
446'4
456'4
425'4
434'2
-12'0
432'4
s
07:00A
Mar 24
466'6
466'6
447'0
449'0
-10'6
450'4
s
09/29
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.600
82.600
80.200
80.200
-3.750
80.200
s
07:00A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
685'0
691'6
662'0
662'0
-21'2
663'6
s
07:00A
Mar 24
693'0
699'0
671'0
671'2
-20'6
672'2
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Thu
10/5
Weather
Condition
Weather
Clear
Clear
Clear
Rain
Thunder Storms
Temp
L/H (°F)
55/83
55/83
57/84
63/83
58/69
Feels
Like
L/H (°F)
55/83
55/83
57/84
63/83
58/69
Dew Point
(°F)
57
57
58
56
57
Humidity
(%)
49
57
54
51
74
Wind
Speed
(mph)
4
4
6
10
7
Precip
(%)
-
-
-
53
70
Precip
Amt
(in.)
None
None
None
Rain
0.09
Rain
0.91
Evap
(in./day)
0.15
0.14
0.17
0.21
0.09
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
79
o
F
Feels Like:
79
o
F
Humid:
49
%
Dew Pt:
58
o
F
Barom:
30.24
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:48
Sunset:
6:34
As reported at Jon Home Farm, IL at 1:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.