Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 01/19/21 08:53AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 530'2 -1'2 531'4 08:43A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 532'6 -2'0 534'6 08:43A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1395'2 -21'4 1416'6 08:43A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1392'6 -22'0 1414'6 08:43A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 679'0 686'6 11'2 675'4 08:43A Chart for @W1H Options for @W1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 133.875 134.300 133.700 134.150 - 0.425 134.575 08:43A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 112.925 112.100 112.100 - 0.675 112.775 08:43A Chart for @LE1G Options for @LE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 365'6 367'4 365'4 366'6 0'6 366'0 08:43A Chart for @O1H Options for @O1H
May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 08:41A Chart for @O1K Options for @O1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 67.775 68.000 67.100 67.125 -0.800 67.925 08:43A Chart for @HE1G Options for @HE1G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 657'0 647'0 655'6 12'6 643'0 08:43A Chart for @KW1H Options for @KW1H
May 21 652'0 659'0 649'4 658'0 12'0 646'0 08:43A Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Snow Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
18/32 18/34 28/37 18/27 15/28
Feels
Like

L/H (°F)
13/23 7/23 17/28 9/16 11/26
Dew Point
(°F)
23 20 27 20 16
Humidity
(%)
82 75 78 80 76
Wind
Speed

(mph)
10 13 11 11 3
Precip
(%)
49 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.03 0.04 0.03 0.02 0.02
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 13oF
Humid: 89% Dew Pt: 17oF
Barom: 30.22 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 4:52
As reported at KANKAKEE, IL at 8:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN