Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Jan 2019    
Price as of 01/22/19 08:40PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 08:29P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 08:29P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'6 3'4 909'2 08:30P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 08:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 523'4 2'2 521'2 08:29P Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'6 297'0 289'0 293'0 -4'0 297'0 08:28P Chart for @O9H Options for @O9H
May 19 291'0 291'0 289'4 289'4 -5'0 294'4 08:28P Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 512'2 510'2 512'0 2'2 509'6 08:28P Chart for @KW9H Options for @KW9H
May 19 519'2 521'0 519'2 521'0 2'2 518'6 08:28P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Weather
Condition
Rain/Snow Mix Cloudy Snow Snow Showers Mostly Cloudy
Weather Rain/Snow Mix Cloudy Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
18/38 5/21 1/14 1/15 7/24
Feels
Like

L/H (°F)
7/32 -12/8 -15/3 -3/10 -2/17
Dew Point
(°F)
25 5 -1 1 10
Humidity
(%)
90 75 63 67 77
Wind
Speed

(mph)
13 14 8 4 5
Precip
(%)
80 - 30 59 -
Precip
Amt
(in.)
S: <1/4
L: 0.56
None S: 1-2
L: 0.09
S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 98% Dew Pt: 33oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:09 Sunset: 4:56
As reported at KANKAKEE, IL at 8:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN