Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 04/25/19 07:47AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'2 344'2 -2'4 346'6 07:37A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 353'4 353'4 -2'4 356'0 07:37A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 859'0 854'4 856'2 1'0 855'2 07:37A Chart for @S9K Options for @S9K
Jul 19 868'2 872'4 868'2 869'6 1'0 868'6 07:37A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 431'2 -1'0 432'2 07:37A Chart for @W9K Options for @W9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 06:14A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 298'0 301'0 298'0 299'0 1'4 297'4 07:27A Chart for @O9K Options for @O9K
Jul 19 284'4 288'6 284'4 287'6 3'6 284'0 07:35A Chart for @O9N Options for @O9N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 07:02A Chart for @HE9K Options for @HE9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 405'2 0'6 404'4 07:37A Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'2 410'6 411'4 0'0 411'4 07:37A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)
52/69 46/64 38/57 35/57 39/60
Feels
Like

L/H (°F)
52/69 41/64 38/57 23/57 31/60
Dew Point
(°F)
45 37 36 31 37
Humidity
(%)
54 40 51 43 61
Wind
Speed

(mph)
3 17 12 19 8
Precip
(%)
20 30 80 78 60
Precip
Amt
(in.)
Rain
0.02
Rain
0.12
Rain
0.26
Rain
0.01
Rain
0.71
Evap
(in./day)
0.12 0.23 0.14 0.19 0.12
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 78% Dew Pt: 45oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 7:41
As reported at KANKAKEE, IL at 7:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN