We have installed new phones in our offices.  
In the past we had a recorder that we would record our daily bids.
The new system does not have this ability yet.
Sorry for the inconvenience.
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2026    
 Beans Chart Spot    
  Chart Fall 2026    
Price as of 05/09/26 09:13PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 05/08 Chart for @C6K Options for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 05/08 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 05/08 Chart for @S6K Options for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 05/08 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 606'4 606'4 606'4 5'6 607'4s 05/08 Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/08 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/08 Chart for @LE6M Options for @LE6M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 26 335'2 5'4 331'0s 05/08 Chart for @O6K Options for @O6K
Jul 26 344'0 353'0 339'2 350'4 5'4 348'0s 05/08 Chart for @O6N Options for @O6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 05/08 Chart for @HE6K Options for @HE6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 05/08 Chart for @KW6K Options for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 05/08 Chart for @KW6N Options for @KW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
5/10		 Mon
5/11		 Tue
5/12		 Wed
5/13		 Thu
5/14
Weather
Condition		 Clear Clear Rain Thunder Storms Clear
Weather Clear Clear Rain Thunder Storms Clear
Temp
L/H (°F)		 44/65 42/66 41/75 48/65 42/68
Feels
Like
L/H (°F)		 41/65 42/66 36/75 46/65 40/68
Dew Point
(°F)		 36 34 41 46 41
Humidity
(%)		 35 41 48 47 46
Wind
Speed
(mph)		 9 7 15 14 6
Precip
 (%)		 - - 80 52 -
Precip
Amt (in.)
 None None Rain
0.10		 Rain
0.02		 None
Evap
(in./day)		 0.21 0.19 0.23 0.19 0.18
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 42% Dew Pt: 42oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:39 Sunset: 7:57
As reported at Jon Home Farm, IL at 8:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN