Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash       Fall 2024      Beans Cash       Fall 2024
	Price as of 04/26/24 01:17PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'2 -0'6 441'0 01:06P Jul 24 451'6 454'0 449'2 450'4 -1'4 452'0 01:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'4 1162'6 01:06P Jul 24 1179'0 1181'0 1172'4 1176'2 -3'4 1179'6 01:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 603'0 0'6 602'2 01:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 372'2 363'4 371'6 4'6 367'0 01:05P Jul 24 352'2 356'6 352'2 355'0 4'0 351'0 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 01:05P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 646'2 14'2 632'0 01:06P Jul 24 638'4 662'6 636'4 653'6 13'2 640'4 01:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 42/61 62/77 63/80 59/73 54/77 Feels Like L/H (°F) 57/61 62/77 63/80 59/73 54/77 Dew Point (°F) 48 60 59 57 53 Humidity (%) 65 69 58 67 55 Wind Speed (mph) 17 20 20 16 10 Precip (%) 80 80 70 70 64 Precip Amt (in.) Rain 0.41 Rain 0.29 Rain 0.28 Rain 0.25 Rain 0.17 Evap (in./day) 0.14 0.19 0.25 0.16 0.2
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 51% Dew Pt: 41oF Barom: 30.06 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 5:55 Sunset: 7:43 As reported at Jon Home Farm, IL at 12:00 PM
	View complete Local Weather