Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash      Beans Cash
	Price as of 02/19/19 07:52PM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 372'0 371'2 371'6 2'0 369'6 07:41P May 19 379'6 380'2 379'4 379'6 1'6 378'0 07:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 901'0 902'2 1'4 900'6 07:41P May 19 915'2 917'4 915'0 916'2 1'6 914'4 07:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 490'0 491'6 490'0 491'2 1'4 489'6 07:41P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 270'2 271'0 270'0 270'0 0'0 270'0 07:41P May 19 277'2 277'2 277'2 277'2 1'6 275'4 07:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 19 463'2 465'0 462'2 464'0 3'2 460'6 07:41P May 19 470'2 472'6 470'0 471'2 3'0 468'2 07:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 2/20 Thu 2/21 Fri 2/22 Sat 2/23 Sun 2/24 Weather Condition Weather Freezing Rain Partly Cloudy Mostly Cloudy Thunder Storms Cloudy Temp L/H (°F) 28/37 20/35 17/37 28/46 27/42 Feels Like L/H (°F) 17/32 14/32 14/31 19/43 17/38 Dew Point (°F) 30 23 23 34 31 Humidity (%) 92 80 83 91 78 Wind Speed (mph) 9 5 7 6 14 Precip (%) 80 - - 46 - Precip Amt (in.) S: 1/4-1 L: 0.16 None None Rain 0.23 None Evap (in./day) 0.02 0.03 0.03 0.03 0.05
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 71% Dew Pt: 23oF Barom: 30.43 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:38 Sunset: 5:31 As reported at KANKAKEE, IL at 7:00 PM
	View complete Local Weather