Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Fall 2023    
 Beans Chart Cash    
  Chart Fall 2023    
Price as of 05/29/23 04:01AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 03:18A Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 05/28 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 02:45A Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 05/28 Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 617'0 0'0 616'0 03:03A Chart for @W3N Options for @W3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.000 235.000 233.475 233.900 - 0.775 233.925s 05/28 Chart for @GF3Q Options for @GF3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.475 168.400 167.100 167.275 0.050 167.350s 05/28 Chart for @LE3M Options for @LE3M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 338'2 345'2 338'2 342'6 7'4 343'4s 05/28 Chart for @O3N Options for @O3N
Sep 23 343'2 347'0 343'2 344'2 6'4 345'2s 05/26 Chart for @O3U Options for @O3U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 77.250 77.725 75.450 76.250 -1.575 76.075s 05/28 Chart for @HE3M Options for @HE3M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 821'2 833'4 812'2 820'0 1'2 819'2s 05/28 Chart for @KW3N Options for @KW3N
Sep 23 813'6 825'4 808'2 816'0 2'4 814'2s 05/28 Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
5/29
Tue
5/30
Wed
5/31
Thu
6/1
Fri
6/2
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
52/85 60/88 64/89 64/89 65/91
Feels
Like

L/H (°F)
52/85 60/88 64/89 64/89 65/91
Dew Point
(°F)
41 50 57 57 52
Humidity
(%)
26 31 41 39 31
Wind
Speed

(mph)
5 6 8 7 7
Precip
(%)
- 40 54 49 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.25
Rain
0.13
None
Evap
(in./day)
0.26 0.25 0.27 0.26 0.28
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 55% Dew Pt: 41oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:23 Sunset: 8:14
As reported at Jon Home Farm, IL at 3:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN