If you are still Harvesting, call (815)698-2327
to check on hours.


Office Hours
Hours of Operation: 7:00 am to 4:00 pm

*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
  Chart December    
 Beans Chart Cash    
  Chart December    
Price as of 11/12/24 05:06PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 429'6 433'4 426'6 429'0 -1'4 428'4s 04:53P Chart for @C4Z Options for @C4Z
Mar 25 442'4 445'4 438'6 440'6 -2'4 440'2s 04:52P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1011'6 1011'6 998'6 1003'0 -8'2 1003'4s 01:21P Chart for @S4X Options for @S4X
Jan 25 1023'6 1027'4 1003'6 1012'2 -11'6 1010'4s 04:52P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 564'6 568'6 549'0 553'4 -13'2 552'2s 04:55P Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.450 247.250 246.200 246.825 0.675 246.825s 01:05P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.000 184.875 183.325 184.450 0.700 184.400s 01:05P Chart for @LE4Z Options for @LE4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 345'2 350'0 338'2 344'0 -0'6 345'0s 04:45P Chart for @O4Z Options for @O4Z
Mar 25 359'2 361'2 351'2 358'6 1'2 358'2s 01:30P Chart for @O5H Options for @O5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.950 83.425 81.950 82.425 0.575 82.350s 02:31P Chart for @HE4Z Options for @HE4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 561'0 544'2 548'2 -13'0 546'4s 04:48P Chart for @KW4Z Options for @KW4Z
Mar 25 573'0 574'6 558'0 562'6 -12'2 560'6s 01:21P Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Partly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
38/48 35/56 45/54 39/54 36/56
Feels
Like

L/H (°F)
32/44 28/56 42/54 36/54 36/56
Dew Point
(°F)
34 41 46 40 38
Humidity
(%)
68 71 84 76 74
Wind
Speed

(mph)
8 10 10 4 7
Precip
(%)
- 70 70 - -
Precip
Amt
(in.)
None Rain
0.42
Rain
0.15
None None
Evap
(in./day)
0.06 0.07 0.04 0.04 0.05
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 59% Dew Pt: 34oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 4:35
As reported at Jon Home Farm, IL at 4:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN