Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall    
 Beans Chart Fall    
Price as of 11/19/19 09:27AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 371'4 367'6 370'6 3'0 367'6 09:17A Chart for @C9Z Options for @C9Z
Mar 20 377'2 381'0 377'2 380'2 3'0 377'2 09:17A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'4 915'4 5'2 910'2 09:17A Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 923'0 928'2 5'2 923'0 09:17A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 511'4 506'0 509'4 2'2 507'2 09:17A Chart for @W9Z Options for @W9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.750 146.750 146.425 146.425 0.050 146.375 09:17A Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.700 117.950 118.075 - 0.625 118.700 09:17A Chart for @LE9Z Options for @LE9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 305'0 305'0 302'0 303'2 1'0 302'2 09:17A Chart for @O9Z Options for @O9Z
Mar 20 300'2 304'6 300'2 304'2 2'6 301'4 09:15A Chart for @O0H Options for @O0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 62.350 62.375 -0.375 62.750 09:17A Chart for @HE9Z Options for @HE9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 425'0 417'4 422'6 4'2 418'4 09:17A Chart for @KW9Z Options for @KW9Z
Mar 20 425'0 431'6 425'0 429'2 3'0 426'2 09:17A Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Rain Mostly Cloudy Rain Snow Showers Snow Showers
Weather Rain Mostly Cloudy Rain Snow Showers Snow Showers
Temp
L/H (°F)
30/41 30/47 41/52 32/40 28/39
Feels
Like

L/H (°F)
29/41 30/43 34/52 25/33 20/33
Dew Point
(°F)
33 33 42 29 25
Humidity
(%)
87 84 87 66 65
Wind
Speed

(mph)
4 7 18 7 7
Precip
(%)
60 - 80 80 20
Precip
Amt
(in.)
Rain
0.05
None Rain
0.14
S: <1/4
L: 0.04
S: <1/4
L: 0.05
Evap
(in./day)
0.02 0.03 0.04 0.05 0.04
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 95% Dew Pt: 35oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 4:29
As reported at KANKAKEE, IL at 9:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN