Office Hours
Hours of Operation: 7:00 am to 4:00 pm

*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Spot    
  Chart Fall 2025    
 Beans Chart Spot    
  Chart Fall 2025    
Price as of 04/28/25 04:13AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 477'2 474'0 474'4 -4'2 478'6 04:02A Chart for @C5K Options for @C5K
Jul 25 483'6 484'0 480'4 480'6 -4'6 485'4 04:02A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1049'4 1049'6 1043'6 1045'4 -4'2 1049'6 04:02A Chart for @S5K Options for @S5K
Jul 25 1058'4 1059'0 1052'6 1054'4 -4'6 1059'2 04:02A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'0 529'0 520'6 520'6 -9'2 530'0 04:02A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 289.650 290.950 288.475 290.650 1.450 290.525s 04/27 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 213.500 214.300 213.125 214.200 0.750 214.250s 04/27 Chart for @LE5J Options for @LE5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 363'6 368'2 363'6 367'6 3'0 364'6 04:02A Chart for @O5K Options for @O5K
Jul 25 358'4 358'4 354'6 355'0 -3'4 358'4 04:02A Chart for @O5N Options for @O5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.350 93.000 91.900 92.900 0.850 92.800s 04/25 Chart for @HE5K Options for @HE5K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 532'6 535'0 528'2 528'2 -9'6 538'0 04:02A Chart for @KW5K Options for @KW5K
Jul 25 543'0 548'0 540'6 541'0 -10'0 551'0 04:02A Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
4/28
Tue
4/29
Wed
4/30
Thu
5/1
Fri
5/2
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/83 57/76 48/68 58/70 50/63
Feels
Like

L/H (°F)
50/83 57/76 44/68 58/70 50/63
Dew Point
(°F)
53 55 48 58 47
Humidity
(%)
51 52 54 74 52
Wind
Speed

(mph)
17 15 10 14 15
Precip
(%)
- 64 80 80 80
Precip
Amt
(in.)
None Rain
0.11
Rain
0.18
Rain
1.03
Rain
0.22
Evap
(in./day)
0.27 0.23 0.16 0.13 0.17
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 7:45
As reported at Jon Home Farm, IL at 3:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN