Office Hours
Hours of Operation: 7:00 am to 4:00 pm

*Hours subject to change without notice.*


Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
  Chart January    
 Beans Chart Cash    
  Chart January    
Price as of 12/11/23 12:13AM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 466'2 0'0 465'6 12:02A Chart for @C3Z Options for @C3Z
Mar 24 486'4 487'4 485'6 486'4 1'0 485'4 12:03A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1309'4 1314'6 1308'4 1311'4 7'4 1304'0 12:03A Chart for @S4F Options for @S4F
Mar 24 1328'4 1334'2 1327'6 1330'6 7'6 1323'0 12:03A Chart for @S4H Options for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 618'4 0'0 615'0 12:02A Chart for @W3Z Options for @W3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.500 216.575 210.400 215.400 5.025 215.300s 12/10 Chart for @GF4F Options for @GF4F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 162.800 165.750 162.275 165.600 3.100 165.450s 12/10 Chart for @LE3Z Options for @LE3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 384'0 0'0 366'0 12:00A Chart for @O3Z Options for @O3Z
Mar 24 358'4 369'6 358'4 358'6 3'2 355'4 12:00A Chart for @O4H Options for @O4H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.500 68.500 67.250 68.375 0.875 68.425s 12/10 Chart for @HE3Z Options for @HE3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 656'2 669'0 653'2 669'0 -6'4 655'6s 12:02A Chart for @KW3Z Options for @KW3Z
Mar 24 661'2 663'4 655'6 656'2 -4'6 661'0 12:03A Chart for @KW4H Options for @KW4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
12/11
Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Weather
Condition
Partly Cloudy Clear Partly Cloudy Clear Rain
Weather Partly Cloudy Clear Partly Cloudy Clear Rain
Temp
L/H (°F)
23/39 25/39 24/40 22/45 27/48
Feels
Like

L/H (°F)
19/33 19/32 19/37 19/41 20/45
Dew Point
(°F)
22 21 14 17 24
Humidity
(%)
67 62 45 49 56
Wind
Speed

(mph)
7 9 3 5 6
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.04 0.05 0.04 0.05 0.05
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 20oF
Humid: 88% Dew Pt: 23oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 4:24
As reported at Jon Home Farm, IL at 11:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN