Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 12/06/21 03:04PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 578'0 583'4 -2'4 583'4s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 575'6 584'2 -0'4 583'4s 02:52P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1254'4 1262'0 -5'6 1261'4s 02:31P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1259'4 1267'0 -4'6 1266'4s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 784'4 796'2 2'4 797'0s 01:30P Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.000 165.575 162.825 165.350 1.125 165.250s 01:05P Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 01:05P Chart for @LE1Z Options for @LE1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 733'0 733'0 733'0 10'0 735'0s 01:20P Chart for @O1Z Options for @O1Z
Mar 22 720'0 732'0 711'0 732'0 13'4 730'0s 01:30P Chart for @O2H Options for @O2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 02:44P Chart for @HE1Z Options for @HE1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 824'0 824'0 807'0 815'0 -0'4 821'4s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 808'4 824'2 -1'6 822'4s 02:41P Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Fri
12/10
Weather
Condition
Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
16/34 13/27 21/38 24/46 33/56
Feels
Like

L/H (°F)
7/23 7/24 15/35 18/41 33/56
Dew Point
(°F)
12 6 19 31 43
Humidity
(%)
55 42 72 82 99
Wind
Speed

(mph)
13 3 3 9 8
Precip
(%)
- - - - 73
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.05 0.03 0.02 0.03 0.01
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 21oF
Humid: 62% Dew Pt: 22oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:02 Sunset: 4:24
As reported at Jon Home Farm, IL at 2:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN