Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 12/12/18 11:03PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 09:31P Chart for @C8Z Options for @C8Z
Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 10:52P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 918'6 -1'2 920'0 10:52P Chart for @S9F Options for @S9F
Mar 19 931'6 932'4 929'6 931'6 -1'4 933'2 10:52P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 10:29P Chart for @W8Z Options for @W8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.500 148.175 147.025 147.625 0.275 147.575s 04:07P Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.375 119.300 118.150 119.200 0.750 119.125s 04:08P Chart for @LE8Z Options for @LE8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 -2'4 283'0s 09:30P Chart for @O8Z Options for @O8Z
Mar 19 296'6 297'4 296'4 297'4 3'0 294'4 09:30P Chart for @O9H Options for @O9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.700 54.800 54.375 54.775 0.275 54.725s 04:08P Chart for @HE8Z Options for @HE8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 6'4 483'6s 10:47P Chart for @KW8Z Options for @KW8Z
Mar 19 512'0 512'4 510'2 512'2 1'0 511'2 10:47P Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Weather
Condition
Rain Rain Partly Cloudy Mostly Cloudy Clear
Weather Rain Rain Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
24/43 37/46 32/44 30/43 27/39
Feels
Like

L/H (°F)
24/39 32/41 26/39 23/37 16/32
Dew Point
(°F)
31 39 34 32 28
Humidity
(%)
91 92 82 83 77
Wind
Speed

(mph)
6 7 8 10 9
Precip
(%)
50 80 - - -
Precip
Amt
(in.)
Rain
0.19
Rain
0.27
None None None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.04
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 78% Dew Pt: 25oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 4:23
As reported at KANKAKEE, IL at 10:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN