Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 07/17/19 06:23PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 06:02P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 06:08P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 05:36P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 06:00P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 505'2 -2'0 505'4s 06:06P Chart for @W9U Options for @W9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.900 138.900 140.325 - 0.475 140.575s 01:05P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 282'2 274'4 279'0 2'4 278'2s 01:30P Chart for @O9U Options for @O9U
Dec 19 280'4 285'0 278'2 281'4 2'2 281'2s 04:55P Chart for @O9Z Options for @O9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 441'0 -4'4 441'6s 05:20P Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 461'4 -4'0 462'2s 05:54P Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
71/90 74/97 79/97 78/96 75/91
Feels
Like

L/H (°F)
78/92 76/111 82/109 79/107 76/97
Dew Point
(°F)
71 74 73 72 69
Humidity
(%)
60 61 58 57 59
Wind
Speed

(mph)
4 14 12 7 3
Precip
(%)
70 28 - 30 47
Precip
Amt
(in.)
Rain
0.35
Rain
0.12
None Rain
0.06
Rain
0.23
Evap
(in./day)
0.26 0.35 0.36 0.25 0.19
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 87oF Feels Like: 94oF
Humid: 61% Dew Pt: 72oF
Barom: 29.93 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:21
As reported at KANKAKEE, IL at 6:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN