Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 02/19/19 07:52PM CST.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'0 371'2 371'6 2'0 369'6 07:41P Chart for @C9H Options for @C9H
May 19 379'6 380'2 379'4 379'6 1'6 378'0 07:41P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 901'0 902'2 1'4 900'6 07:41P Chart for @S9H Options for @S9H
May 19 915'2 917'4 915'0 916'2 1'6 914'4 07:41P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 491'6 490'0 491'2 1'4 489'6 07:41P Chart for @W9H Options for @W9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 143.725 1.150 143.750s 04:42P Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 270'2 271'0 270'0 270'0 0'0 270'0 07:41P Chart for @O9H Options for @O9H
May 19 277'2 277'2 277'2 277'2 1'6 275'4 07:41P Chart for @O9K Options for @O9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'0 462'2 464'0 3'2 460'6 07:41P Chart for @KW9H Options for @KW9H
May 19 470'2 472'6 470'0 471'2 3'0 468'2 07:41P Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Weather
Condition
Freezing Rain Partly Cloudy Mostly Cloudy Thunder Storms Cloudy
Weather Freezing Rain Partly Cloudy Mostly Cloudy Thunder Storms Cloudy
Temp
L/H (°F)
28/37 20/35 17/37 28/46 27/42
Feels
Like

L/H (°F)
17/32 14/32 14/31 19/43 17/38
Dew Point
(°F)
30 23 23 34 31
Humidity
(%)
92 80 83 91 78
Wind
Speed

(mph)
9 5 7 6 14
Precip
(%)
80 - - 46 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.16
None None Rain
0.23
None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.05
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 71% Dew Pt: 23oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 5:31
As reported at KANKAKEE, IL at 7:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN