Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
February
Fall 2023
Beans
Cash
February
Fall 2023
Price as of 01/30/23 02:22AM CST.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
686'4
684'4
685'2
2'2
683'0
02:11A
May 23
681'2
683'0
681'2
682'0
2'0
680'0
02:11A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1528'6
1516'2
1525'0
15'4
1509'4
02:11A
May 23
1510'4
1522'6
1510'4
1519'0
14'4
1504'4
02:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
753'0
758'0
749'0
750'0
0'0
750'0
02:11A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
182.825
183.775
182.700
183.575
0.625
183.475
s
01/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725
s
01/29
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
387'6
390'0
387'6
388'2
0'0
388'2
02:10A
May 23
381'4
381'4
381'4
381'4
0'0
381'4
01:14A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.975
77.075
75.825
76.150
-1.150
75.875
s
01/29
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
871'0
877'0
869'0
870'2
1'0
869'2
02:11A
May 23
865'4
870'4
862'4
864'0
1'4
862'4
02:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Fri
2/3
Weather
Condition
Weather
Snow
Clear
Clear
Clear
Clear
Temp
L/H (°F)
4/21
2/15
7/30
17/32
8/17
Feels
Like
L/H (°F)
-9/11
-9/13
0/21
3/23
-7/6
Dew Point
(°F)
6
-5
0
11
4
Humidity
(%)
64
49
39
59
56
Wind
Speed
(mph)
12
5
8
10
8
Precip
(%)
77
-
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
None
None
None
None
Evap
(in./day)
0.03
0.02
0.05
0.05
0.03
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
19
o
F
Feels Like:
7
o
F
Humid:
84
%
Dew Pt:
15
o
F
Barom:
30.36
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:03
Sunset:
5:06
As reported at Jon Home Farm, IL at 2:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.