Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart September    
Price as of 09/22/21 03:25AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 520'0 516'0 519'2 2'2 517'0 03:15A Chart for @C1Z Options for @C1Z
Mar 22 525'4 528'2 524'2 527'2 2'2 525'0 03:15A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1274'2 0'2 1274'0 03:15A Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1282'6 0'0 1282'6 03:15A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 696'4 688'0 694'6 4'4 690'2 03:15A Chart for @W1Z Options for @W1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 09/21 Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Chart for @LE1V Options for @LE1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 535'6 557'6 533'0 557'6 25'0 532'6 02:27A Chart for @O1Z Options for @O1Z
Mar 22 536'0 555'0 536'0 555'0 24'0 531'0 01:59A Chart for @O2H Options for @O2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 09/21 Chart for @HE1V Options for @HE1V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 690'0 697'6 688'4 696'4 6'0 690'4 03:14A Chart for @KW1Z Options for @KW1Z
Mar 22 699'0 706'6 698'0 705'0 5'2 699'6 03:14A Chart for @KW2H Options for @KW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Weather
Condition
Rain Rain Rain Rain Clear
Weather Rain Rain Rain Rain Clear
Temp
L/H (°F)
53/64 48/64 47/77 49/72 48/75
Feels
Like

L/H (°F)
53/64 44/64 47/77 49/72 48/75
Dew Point
(°F)
50 44 47 47 45
Humidity
(%)
71 59 51 53 51
Wind
Speed

(mph)
12 9 8 5 4
Precip
(%)
80 20 30 80 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
Rain
0.08
Rain
0.13
None
Evap
(in./day)
0.1 0.13 0.18 0.13 0.13
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 29.61 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 6:48
As reported at Jon Home Farm, IL at 3:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN