Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Cash    
 Beans Chart Cash    
Price as of 05/26/19 06:59AM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 05/24 Chart for @O9N Options for @O9N
Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 05/24 Chart for @O9U Options for @O9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M Options for @HE9M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.



Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/73 56/78 64/78 62/79 58/68
Feels
Like

L/H (°F)
58/72 56/78 64/79 62/79 58/68
Dew Point
(°F)
59 57 64 61 55
Humidity
(%)
78 64 71 68 65
Wind
Speed

(mph)
6 7 11 16 5
Precip
(%)
80 80 79 80 50
Precip
Amt
(in.)
Rain
0.58
Rain
0.37
Rain
0.28
Rain
0.58
Rain
0.15
Evap
(in./day)
0.12 0.16 0.19 0.21 0.15
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 85% Dew Pt: 61oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:24 Sunset: 8:12
As reported at KANKAKEE, IL at 6:00 AM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN