Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
Local Cash Bids
loading...
Tri Central Coop
Delivery
Basis
Cash
Corn
Cash
Beans
Cash
Price as of 01/19/21 08:53AM CST.
Click to view more Grain Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
531'4
534'2
525'4
530'2
-1'2
531'4
08:43A
May 21
534'2
537'0
528'0
532'6
-2'0
534'6
08:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1419'0
1421'2
1385'0
1395'2
-21'4
1416'6
08:43A
May 21
1417'4
1419'2
1382'2
1392'6
-22'0
1414'6
08:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
683'6
691'2
679'0
686'6
11'2
675'4
08:43A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
133.875
134.300
133.700
134.150
- 0.425
134.575
08:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
112.925
112.925
112.100
112.100
- 0.675
112.775
08:43A
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
365'6
367'4
365'4
366'6
0'6
366'0
08:43A
May 21
360'0
360'0
358'4
359'6
-1'2
359'4
s
08:41A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
67.775
68.000
67.100
67.125
-0.800
67.925
08:43A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'6
657'0
647'0
655'6
12'6
643'0
08:43A
May 21
652'0
659'0
649'4
658'0
12'0
646'0
08:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Make us your homepage
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.tricentralcoop.com
in the
Location
box.
Click the
OK
button.
Local Radar
Ashkum, IL
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Ashkum, IL
Change Zip Code:
Date
Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Weather
Snow
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
18/32
18/34
28/37
18/27
15/28
Feels
Like
L/H (°F)
13/23
7/23
17/28
9/16
11/26
Dew Point
(°F)
23
20
27
20
16
Humidity
(%)
82
75
78
80
76
Wind
Speed
(mph)
10
13
11
11
3
Precip
(%)
49
-
-
-
-
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None
None
None
None
Evap
(in./day)
0.03
0.04
0.03
0.02
0.02
View complete Local Weather
Local Conditions
Ashkum, IL
Chg Zip Code:
Temp:
20
o
F
Feels Like:
13
o
F
Humid:
89
%
Dew Pt:
17
o
F
Barom:
30.22
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:11
Sunset:
4:52
As reported at KANKAKEE, IL at 8:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.