Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 06/15/25 11:26PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 442'0 443'2 -1'2 444'4 11:13P Sep 25 428'4 430'4 426'0 426'4 -2'0 428'4 11:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1078'6 1066'0 1068'6 -1'0 1069'6 11:15P Aug 25 1068'0 1079'0 1066'4 1069'2 0'2 1069'0 11:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 538'6 540'0 -3'6 543'6 11:15P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 389'0 389'4 387'0 388'6 2'2 386'4 11:05P Sep 25 384'0 0'0 385'0 10:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 539'0 544'2 537'2 538'4 -2'2 540'6 11:15P Sep 25 554'6 559'0 552'2 553'2 -1'6 555'0 11:15P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Mon 6/16 Tue 6/17 Wed 6/18 Thu 6/19 Fri 6/20 Weather Condition Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 62/83 65/87 69/81 63/81 60/84 Feels Like L/H (°F) 62/83 65/90 69/84 63/82 60/84 Dew Point (°F) 62 66 68 62 61 Humidity (%) 56 63 71 60 56 Wind Speed (mph) 6 8 16 11 8 Precip (%) 23 40 54 35 27 Precip Amt (in.) Rain 0.03 Rain 0.23 Rain 0.68 Rain 0.05 Rain 0.04 Evap (in./day) 0.2 0.2 0.19 0.22 0.22
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 78% Dew Pt: 61oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 5:19 Sunset: 8:25 As reported at Jon Home Farm, IL at 11:00 PM
	View complete Local Weather