Harvest Hours:
Thursday, October 2nd: 7am-7pm
Friday, Ocotber 3rd: 7am-7pm
Saturday, October 4th: 7am-7pm
Sunday, October 5th: 10am-5pm
Office Hours
Hours of Operation: 7:00 am to 4:00 pm
*Hours subject to change without notice.*

Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.
 		 


Local Cash Bids
Tri Central Coop Delivery Basis   Cash    
 Corn Chart Fall 2025    
  Chart December    
 Beans Chart Fall 2025    
  Chart December    
Price as of 10/05/25 02:59PM CDT.
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 420'6 423'0 418'4 419'4 -2'6 419'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 437'0 439'0 435'2 436'4 -2'2 435'6s 07:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'0 1028'6 1016'4 1017'0 -5'6 1018'0s 07:00A Chart for @S5X Options for @S5X
Jan 26 1038'0 1046'4 1035'4 1036'2 -4'6 1037'0s 07:00A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 514'0 518'4 512'6 514'6 0'4 515'2s 07:00A Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 354.850 357.500 354.000 357.075 2.875 357.175s 07:00A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.500 231.125 229.950 231.025 0.500 231.025s 07:00A Chart for @LE5V Options for @LE5V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 25 301'0 301'6 297'0 299'2 -0'4 299'2s 07:00A Chart for @O5Z Options for @O5Z
Mar 26 320'2 322'6 319'6 322'4 0'2 321'4s 10/03 Chart for @O6H Options for @O6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.650 99.225 98.600 98.675 0.300 98.975s 07:00A Chart for @HE5V Options for @HE5V
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 498'6 501'2 495'6 495'6 -2'0 497'0s 07:00A Chart for @KW5Z Options for @KW5Z
Mar 26 519'6 522'4 517'0 517'2 -1'4 518'4s 07:00A Chart for @KW6H Options for @KW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login

Username  
Password  


Make us your homepage
 
Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.tricentralcoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Ashkum, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ashkum, IL
Change Zip Code: 
Date Sun
10/5		 Mon
10/6		 Tue
10/7		 Wed
10/8		 Thu
10/9
Weather
Condition		 Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 56/85 59/85 52/67 42/69 38/67
Feels
Like
L/H (°F)		 56/85 59/85 52/67 42/69 38/67
Dew Point
(°F)		 52 61 53 40 37
Humidity
(%)		 36 56 66 47 46
Wind
Speed
(mph)		 12 8 8 7 5
Precip
 (%)		 - 61 80 - -
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.30		 None None
Evap
(in./day)		 0.27 0.17 0.1 0.14 0.12
View complete Local Weather

Local Conditions
Ashkum, IL
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 28% Dew Pt: 47oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:53 Sunset: 6:27
As reported at Jon Home Farm, IL at 2:00 PM
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN