Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Cash       Fall 2024      Beans Cash       Fall 2024
	Price as of 04/24/24 09:08AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 444'4 441'6 443'0 0'0 443'0 08:57A Jul 24 452'2 454'2 451'2 453'0 0'4 452'4 08:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1166'4 1175'4 1165'6 1170'4 3'0 1167'4 08:57A Jul 24 1181'0 1189'4 1179'2 1184'2 2'2 1182'0 08:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 583'2 585'2 578'6 582'6 -2'2 585'0 08:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 243.600 243.900 243.350 243.900 0.150 243.750 08:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 183.000 183.450 182.625 183.450 0.100 183.350 08:57A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'2 367'2 364'0 364'2 -3'0 367'2 08:57A Jul 24 354'2 355'0 352'4 353'0 -1'2 354'2 08:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 97.950 98.100 97.400 97.825 -0.750 98.575 08:57A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 608'0 612'6 606'6 612'2 3'4 608'6 08:57A Jul 24 613'6 616'6 609'4 615'6 1'4 614'2 08:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Wed 4/24 Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 36/52 32/60 42/62 63/76 65/79 Feels Like L/H (°F) 29/52 27/60 35/62 63/76 65/79 Dew Point (°F) 31 32 45 59 59 Humidity (%) 56 51 69 68 58 Wind Speed (mph) 11 8 17 23 21 Precip (%) - - 70 70 59 Precip Amt (in.) None None Rain 0.57 Rain 0.26 Rain 0.24 Evap (in./day) 0.13 0.15 0.13 0.19 0.25
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 40oF Feels Like: 33oF Humid: 76% Dew Pt: 33oF Barom: 30.21 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 5:58 Sunset: 7:41 As reported at Jon Home Farm, IL at 8:00 AM
	View complete Local Weather