Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 08/17/25 03:09AM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 375'4 384'2 374'4 384'2 8'6 383'6s 08/15 Dec 25 397'6 405'6 397'0 405'6 8'0 405'2s 08/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1008'4 1023'0 1005'6 1022'6 14'6 1022'2s 08/15 Nov 25 1029'2 1043'6 1026'6 1042'6 14'0 1042'4s 08/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 504'0 508'2 502'2 507'0 3'0 506'4s 08/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 339.800 347.575 339.000 345.650 5.750 346.150s 08/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 232.900 237.325 232.450 236.225 2.900 236.250s 08/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 331'6 336'2 331'0 335'4 2'4 334'4s 08/15 Dec 25 336'4 339'6 335'6 339'4 4'0 338'4s 08/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 89.125 90.450 88.825 90.125 0.975 90.100s 08/15 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 504'2 508'6 502'0 506'4 2'6 507'0s 08/15 Dec 25 526'0 530'0 523'0 528'2 2'4 528'4s 08/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Sun 8/17 Mon 8/18 Tue 8/19 Wed 8/20 Thu 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Temp L/H (°F) 70/89 67/87 71/86 66/78 63/79 Feels Like L/H (°F) 70/99 67/97 73/94 66/79 63/79 Dew Point (°F) 72 70 72 67 64 Humidity (%) 75 78 80 75 71 Wind Speed (mph) 5 5 6 9 8 Precip (%) 32 40 53 48 - Precip Amt (in.) Rain 0.12 Rain 0.16 Rain 0.49 Rain 0.14 None Evap (in./day) 0.15 0.14 0.15 0.13 0.15
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 73oF Feels Like: 75oF Humid: 97% Dew Pt: 72oF Barom: 29.97 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 7:47 As reported at Jon Home Farm, IL at 2:00 AM
	View complete Local Weather