Last Day of Business for 2025 is December 30th, 2025 We will have the Checks ready for the Grain sold for January  Payment on January 5th, 2026. Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       January       March      Beans Spot       January       March
	Price as of 12/04/25 11:31AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'4 6'0 431'4 11:19A Mar 26 443'0 447'6 441'6 446'4 3'0 443'4 11:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1123'0 7'2 1115'6 11:19A Mar 26 1126'6 1133'4 1124'2 1132'2 6'6 1125'4 11:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 540'6 532'4 540'4 2'6 537'6 11:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.000 331.300 333.975 2.125 331.850 11:19A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.500 1.550 218.950 11:19A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 294'0 0'0 298'2 11:04A Mar 26 317'0 317'2 310'4 314'4 -3'0 317'4 11:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 81.075 0.525 80.550 11:19A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 518'0 518'0 518'0 518'0 -3'0 521'0 11:19A Mar 26 530'0 534'4 523'6 534'0 4'4 529'4 11:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 12/4 Fri 12/5 Sat 12/6 Sun 12/7 Mon 12/8 Weather Condition Weather Clear Mostly Cloudy Mostly Cloudy Snow Partly Cloudy Temp L/H (°F) -1/12 0/26 20/27 13/25 6/20 Feels Like L/H (°F) -10/12 -10/15 14/26 2/20 -2/13 Dew Point (°F) 1 10 23 16 8 Humidity (%) 77 87 98 89 81 Wind Speed (mph) 3 10 4 8 5 Precip (%) - - - 55 - Precip Amt (in.) None None None S: 1-2 L: 0.11 None Evap (in./day) 0.01 0.02 0.01 0.01 0.01
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 10oF Feels Like: 1oF Humid: 70% Dew Pt: 2oF Barom: 30.42 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:00 Sunset: 4:24 As reported at Jon Home Farm, IL at 11:00 AM
	View complete Local Weather