Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn Spot       Fall 2025      Beans Spot       Fall 2025
	Price as of 04/30/25 09:58PM CDT.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'0 467'2 469'0 1'6 467'2 09:47P Jul 25 475'0 477'6 474'2 477'4 2'0 475'4 09:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1034'4 1035'0 1034'2 1034'6 0'0 1034'6 09:47P Jul 25 1044'0 1045'0 1042'4 1044'4 0'0 1044'4 09:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 513'0 0'0 513'0 09:47P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 357'6 0'0 356'2 08:23P Jul 25 353'0 353'2 351'2 352'4 -3'6 356'2 09:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 01:05P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 517'4 517'4 517'4 517'4 3'2 514'2 09:47P Jul 25 530'4 534'6 530'2 534'4 5'0 529'4 09:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Thu 5/1 Fri 5/2 Sat 5/3 Sun 5/4 Mon 5/5 Weather Condition Weather Thunder Storms Thunder Storms Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 59/70 54/68 46/57 42/64 48/67 Feels Like L/H (°F) 59/70 54/68 42/57 38/64 45/67 Dew Point (°F) 58 50 42 38 45 Humidity (%) 75 55 59 48 54 Wind Speed (mph) 14 10 12 9 10 Precip (%) 80 57 45 - - Precip Amt (in.) Rain 0.75 Rain 0.09 Rain 0.20 None None Evap (in./day) 0.13 0.16 0.13 0.18 0.16
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 29.91 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 5:49 Sunset: 7:48 As reported at Jon Home Farm, IL at 9:00 PM
	View complete Local Weather