Office Hours Hours of Operation: 7:00 am to 4:00 pm *Hours subject to change without notice.* Welcome to Tri Central Coop! Located in Ashkum, Illinois, we are a full service coop locally owned and operated. We would like to hear from you.

	Local Cash Bids
	loading... Tri Central Coop Delivery Basis   Cash      Corn March       Fall 2026      Beans March       Fall 2026
	Price as of 02/03/26 09:36AM CST.
	Click to view more Grain Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 429'0 425'4 427'2 1'4 425'6 09:26A May 26 433'2 436'4 433'2 435'0 1'4 433'4 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1071'0 1060'0 1066'6 6'4 1060'2 09:26A May 26 1072'4 1083'0 1072'4 1078'4 6'0 1072'4 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 526'6 528'4 0'6 527'6 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.025 367.725 364.850 365.800 - 0.550 366.350 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.825 239.000 237.250 237.525 - 0.650 238.175 09:26A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 26 302'0 304'6 300'0 304'0 3'2 300'6 09:26A May 26 307'2 309'4 306'4 309'4 2'4 307'0 09:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.050 87.775 88.025 0.275 87.750 09:26A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 535'4 538'0 532'2 534'2 -1'0 535'2 09:26A May 26 546'4 549'0 543'4 545'4 -0'6 546'2 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Make us your homepage
	Follow the steps below to make Tri Central Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.tricentralcoop.com in the Location box. Click the OK button.

	Local Radar
	Ashkum, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Ashkum, IL
	Change Zip Code:
	Date Tue 2/3 Wed 2/4 Thu 2/5 Fri 2/6 Sat 2/7 Weather Condition Weather Cloudy Cloudy Cloudy Cloudy Partly Cloudy Temp L/H (°F) 17/27 12/24 9/28 24/36 14/27 Feels Like L/H (°F) 7/18 2/17 -2/17 14/27 5/18 Dew Point (°F) 16 13 15 23 11 Humidity (%) 78 80 86 80 59 Wind Speed (mph) 7 5 11 14 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.03 0.04
	View complete Local Weather

	Local Conditions
	Ashkum, IL Chg Zip Code:  Temp: 22oF Feels Like: 15oF Humid: 85% Dew Pt: 18oF Barom: 30.24 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:59 Sunset: 5:11 As reported at Jon Home Farm, IL at 9:00 AM
	View complete Local Weather