Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  364'6  363'6  368'2  363'6  367'6  3'0  364'6  12:34A Apr 28
OATS  Jul 25 @O5N  358'4  358'4  358'4  354'6  357'0  -1'4  358'4  8:55P Apr 27
OATS  Sep 25 @O5U  353'2        350'0  0'0  353'2  1:15P Apr 25
OATS  Dec 25 @O5Z  350'2        354'6  0'0  350'2  1:15P Apr 25
OATS  Mar 26 @O6H  353'6        345'0  0'0  353'6  1:15P Apr 25
OATS  May 26 @O6K  359'6          0'0  359'6  1:15P Apr 25
OATS  Jul 26 @O6N  336'0        354'0  0'0  336'0  1:15P Apr 25
OATS  Sep 26 @O6U  351'6          0'0  351'6  1:15P Apr 25
OATS  Dec 26 @O6Z  354'2        345'0  0'0  354'2  1:15P Apr 25
OATS  Mar 27 @O7H  357'6          0'0  357'6  1:15P Apr 25
OATS  Jul 27 @O7N  354'2          0'0  354'2  1:15P Apr 25
OATS  Sep 27 @O7U  348'4        345'0  0'0  348'4  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  367'6
Change:  3'0
Bid:  366'2
Ask:  367'2
Today's High:  368'2
Today's Low:  363'6
Volume:  107
Open:  363'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2025
12:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN