Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 25
@O5K
364'6
363'6
368'2
363'6
367'6
3'0
364'6
12:34A Apr 28
OATS
Jul 25
@O5N
358'4
358'4
358'4
354'6
357'0
-1'4
358'4
8:55P Apr 27
OATS
Sep 25
@O5U
353'2
350'0
0'0
353'2
1:15P Apr 25
OATS
Dec 25
@O5Z
350'2
354'6
0'0
350'2
1:15P Apr 25
OATS
Mar 26
@O6H
353'6
345'0
0'0
353'6
1:15P Apr 25
OATS
May 26
@O6K
359'6
0'0
359'6
1:15P Apr 25
OATS
Jul 26
@O6N
336'0
354'0
0'0
336'0
1:15P Apr 25
OATS
Sep 26
@O6U
351'6
0'0
351'6
1:15P Apr 25
OATS
Dec 26
@O6Z
354'2
345'0
0'0
354'2
1:15P Apr 25
OATS
Mar 27
@O7H
357'6
0'0
357'6
1:15P Apr 25
OATS
Jul 27
@O7N
354'2
0'0
354'2
1:15P Apr 25
OATS
Sep 27
@O7U
348'4
345'0
0'0
348'4
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:
CBOT
Last Trade:
367'6
Change:
3'0
Bid:
366'2
Ask:
367'2
Today's High:
368'2
Today's Low:
363'6
Volume:
107
Open:
363'6
Settle:
364'6
Prev:
364'6
Contract High:
Contract Low:
Updated:
Apr-28-2025
12:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@O5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.