Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17140  17140  17145  16865  16935  -205  17140  9:47A Oct 20
ROUGH RICE  Jan 27 @RR7F  17620  17630  17630  17350  17420  -200  17620  9:47A Oct 20
ROUGH RICE  Mar 27 @RR7H  17985  17975  17975  17780  17830  -155  17985  9:47A Oct 20
ROUGH RICE  May 27 @RR7K  18160  18160  18160  18160  18160  0  18160  8:39A Oct 20
ROUGH RICE  Jul 27 @RR7N  18230  18200  18200  18200  18200  -30  18230  9:27A Oct 20
ROUGH RICE  Sep 27 @RR7U  15920        16050  0  15920  1:15P Oct 19
ROUGH RICE  Nov 27 @RR7X  15585          0  15585  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16935
Change:  - 205
Bid:  16925
Ask:  16950
Today's High:  17145
Today's Low:  16865
Volume:  2,537
Open:  17140
Settle:  17140
Prev:  17140
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN