Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12985  13000  13080  12865  13035  15  13000s  1:19P May 26
ROUGH RICE  Sep 26 @RR6U  13355  13350  13435  13235  13395  20  13375s  1:15P May 26
ROUGH RICE  Nov 26 @RR6X  13665  13600  13750  13555  13720  25  13690s  1:15P May 26
ROUGH RICE  Jan 27 @RR7F  13970  13980  13980  13980  13980  25  13995s  1:15P May 26
ROUGH RICE  Mar 27 @RR7H  14165  14250  14250  14250  14250  25  14190s  1:15P May 26
ROUGH RICE  May 27 @RR7K  14230        12200  25  14255s  1:15P May 26
ROUGH RICE  Jul 27 @RR7N  14295          25  14320s  1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13035
Change:  15
Bid:  12890
Ask:  13095
Today's High:  13080
Today's Low:  12865
Volume:  1,008
Open:  13000
Settle:  13000s
Prev:  12985
Contract High: 
Contract Low: 
Updated:  May-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN