Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17135  17130  17410  17130  17320  185  17135  11:03A Oct 21
ROUGH RICE  Jan 27 @RR7F  17620  17655  17900  17630  17780  160  17620  11:04A Oct 21
ROUGH RICE  Mar 27 @RR7H  18020  18060  18260  18060  18200  180  18020  10:54A Oct 21
ROUGH RICE  May 27 @RR7K  18275  18315  18390  18310  18390  115  18275  9:00A Oct 21
ROUGH RICE  Jul 27 @RR7N  18380  18400  18400  18350  18350  -30  18380  9:39A Oct 21
ROUGH RICE  Sep 27 @RR7U  15980  16000  16000  15880  15880  -100  15980  9:39A Oct 21
ROUGH RICE  Nov 27 @RR7X  15645          0  15645  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17320
Change:  185
Bid:  17295
Ask:  17325
Today's High:  17410
Today's Low:  17130
Volume:  2,532
Open:  17130
Settle:  17135
Prev:  17135
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN