Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12935  12950  12950  12870  12890  -45  12935  8:19P Apr 27
ROUGH RICE  Jul 25 @RR5N  13285  13290  13290  13190  13245  -40  13285  8:28P Apr 27
ROUGH RICE  Sep 25 @RR5U  13385  13320  13320  13320  13320  -65  13385  7:00P Apr 27
ROUGH RICE  Nov 25 @RR5X  13475        13400  0  13475  1:15P Apr 25
ROUGH RICE  Jan 26 @RR6F  13575        13800  0  13575  1:15P Apr 25
ROUGH RICE  Mar 26 @RR6H  13740          0  13740  1:15P Apr 25
ROUGH RICE  May 26 @RR6K  13905          0  13905  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12890
Change:  - 45
Bid:  12850
Ask:  12945
Today's High:  12950
Today's Low:  12870
Volume:  1,561
Open:  12950
Settle:  12935
Prev:  12935
Contract High: 
Contract Low: 
Updated:  Apr-27-2025
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN