Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12385  12540  12320  12535  75  12470s  1:19P Jun 08
ROUGH RICE  Sep 26 @RR6U  12765  12750  12880  12680  12860  65  12830s  1:19P Jun 08
ROUGH RICE  Nov 26 @RR6X  13085  13125  13125  13085  13085  70  13155s  1:15P Jun 08
ROUGH RICE  Jan 27 @RR7F  13395  13385  13385  13365  13365  70  13465s  1:15P Jun 08
ROUGH RICE  Mar 27 @RR7H  13590        13800  70  13660s  1:15P Jun 08
ROUGH RICE  May 27 @RR7K  13655        13900  70  13725s  1:15P Jun 08
ROUGH RICE  Jul 27 @RR7N  13720          70  13790s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12535
Change:  75
Bid:  12490
Ask:  12565
Today's High:  12540
Today's Low:  12320
Volume:  641
Open:  12385
Settle:  12470s
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN