Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12500  12610  12760  12385  12690  160  12660s  1:19P Jun 02
ROUGH RICE  Sep 26 @RR6U  12870  12950  13110  12760  13010  160  13030s  1:15P Jun 02
ROUGH RICE  Nov 26 @RR6X  13190  13215  13215  13100  13100  155  13345s  1:15P Jun 02
ROUGH RICE  Jan 27 @RR7F  13500  13420  13495  13420  13495  155  13655s  1:15P Jun 02
ROUGH RICE  Mar 27 @RR7H  13720        14150  155  13875s  1:15P Jun 02
ROUGH RICE  May 27 @RR7K  13785        12200  155  13940s  1:15P Jun 02
ROUGH RICE  Jul 27 @RR7N  13850          155  14005s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12690
Change:  160
Bid:  12505
Ask:  12700
Today's High:  12760
Today's Low:  12385
Volume:  857
Open:  12610
Settle:  12660s
Prev:  12500
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN