Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10965        10660  40  11005s  1:15P Mar 12
ROUGH RICE  May 26 @RR6K  11285  11280  11435  11185  11320  30  11315s  1:19P Mar 12
ROUGH RICE  Jul 26 @RR6N  11610  11545  11755  11515  11685  40  11650s  1:17P Mar 12
ROUGH RICE  Sep 26 @RR6U  11885  11895  12000  11805  11920  40  11925s  1:15P Mar 12
ROUGH RICE  Nov 26 @RR6X  12150        12200  40  12190s  1:15P Mar 12
ROUGH RICE  Jan 27 @RR7F  12505        11590  -5.0  12500s  1:15P Mar 12
ROUGH RICE  Mar 27 @RR7H  12450        12250  50  12500s  1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change:  40
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  75
Open: 
Settle:  11005s
Prev:  10965
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN