Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790        10430  0  10790  1:15P Mar 05
ROUGH RICE  May 26 @RR6K  11115  11060  11110  10950  11050  -65  11115  8:58P Mar 05
ROUGH RICE  Jul 26 @RR6N  11445  11425  11425  11360  11370  -75  11445  8:56P Mar 05
ROUGH RICE  Sep 26 @RR6U  11730        11810  0  11730  1:15P Mar 05
ROUGH RICE  Nov 26 @RR6X  11995        11610  0  11995  1:15P Mar 05
ROUGH RICE  Jan 27 @RR7F  12350        11590  0  12350  1:15P Mar 05
ROUGH RICE  Mar 27 @RR7H  12250          0  12250  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10430
Change: 
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  19
Open: 
Settle:  10790
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN