Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13005  12970  13045  12870  12980  -25  13005  12:39P May 22
ROUGH RICE  Sep 26 @RR6U  13370  13260  13405  13250  13330  -40  13370  12:36P May 22
ROUGH RICE  Nov 26 @RR6X  13685  13700  13710  13680  13680  -5.0  13685  11:53A May 22
ROUGH RICE  Jan 27 @RR7F  13990  13975  13980  13975  13980  -10  13990  9:53A May 22
ROUGH RICE  Mar 27 @RR7H  14185        14240  0  14185  1:15P May 21
ROUGH RICE  May 27 @RR7K  14250        12200  0  14250  1:15P May 21
ROUGH RICE  Jul 27 @RR7N  14315          0  14315  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12980
Change:  - 25
Bid:  12960
Ask:  12980
Today's High:  13045
Today's Low:  12870
Volume:  828
Open:  12970
Settle:  13005
Prev:  13005
Contract High: 
Contract Low: 
Updated:  May-22-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN