Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10900  10910  10900  10910  80  10875s  1:15P May 01
ROUGH RICE  Jul 26 @RR6N  11155  11125  11275  11100  11220  80  11235s  1:19P May 01
ROUGH RICE  Sep 26 @RR6U  11500  11470  11615  11460  11580  85  11585s  1:15P May 01
ROUGH RICE  Nov 26 @RR6X  11805  11875  11875  11875  11875  85  11890s  1:15P May 01
ROUGH RICE  Jan 27 @RR7F  12105  12200  12200  12200  12200  90  12195s  1:15P May 01
ROUGH RICE  Mar 27 @RR7H  12360        12250  90  12450s  1:15P May 01
ROUGH RICE  May 27 @RR7K  12425        12200  90  12515s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10910
Change:  80
Bid:  10450
Ask:  11420
Today's High:  10910
Today's Low:  10900
Volume:  204
Open:  10900
Settle:  10875s
Prev:  10795
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN