Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
12935
12950
12950
12870
12890
-45
12935
8:19P Apr 27
ROUGH RICE
Jul 25
@RR5N
13285
13290
13290
13190
13245
-40
13285
8:28P Apr 27
ROUGH RICE
Sep 25
@RR5U
13385
13320
13320
13320
13320
-65
13385
7:00P Apr 27
ROUGH RICE
Nov 25
@RR5X
13475
13400
0
13475
1:15P Apr 25
ROUGH RICE
Jan 26
@RR6F
13575
13800
0
13575
1:15P Apr 25
ROUGH RICE
Mar 26
@RR6H
13740
0
13740
1:15P Apr 25
ROUGH RICE
May 26
@RR6K
13905
0
13905
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
12890
Change:
- 45
Bid:
12850
Ask:
12945
Today's High:
12950
Today's Low:
12870
Volume:
1,561
Open:
12950
Settle:
12935
Prev:
12935
Contract High:
Contract Low:
Updated:
Apr-27-2025
8:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.