Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 26
@RR6N
13005
12970
13045
12870
12980
-25
13005
12:39P May 22
ROUGH RICE
Sep 26
@RR6U
13370
13260
13405
13250
13330
-40
13370
12:36P May 22
ROUGH RICE
Nov 26
@RR6X
13685
13700
13710
13680
13680
-5.0
13685
11:53A May 22
ROUGH RICE
Jan 27
@RR7F
13990
13975
13980
13975
13980
-10
13990
9:53A May 22
ROUGH RICE
Mar 27
@RR7H
14185
14240
0
14185
1:15P May 21
ROUGH RICE
May 27
@RR7K
14250
12200
0
14250
1:15P May 21
ROUGH RICE
Jul 27
@RR7N
14315
0
14315
1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:
CBOT
Last Trade:
12980
Change:
- 25
Bid:
12960
Ask:
12980
Today's High:
13045
Today's Low:
12870
Volume:
828
Open:
12970
Settle:
13005
Prev:
13005
Contract High:
Contract Low:
Updated:
May-22-2026
12:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.