Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9915  9925  9985  9820  9835  -80  9915  10:42A Dec 26
ROUGH RICE  Mar 26 @RR6H  10260  10270  10320  10150  10190  -70  10260  10:40A Dec 26
ROUGH RICE  May 26 @RR6K  10530  10535  10535  10535  10535  5.0  10530  9:14A Dec 26
ROUGH RICE  Jul 26 @RR6N  10815        10720  0  10815  12:00P Dec 24
ROUGH RICE  Sep 26 @RR6U  11045        10850  0  11045  12:00P Dec 24
ROUGH RICE  Nov 26 @RR6X  11340          0  11340  12:00P Dec 24
ROUGH RICE  Jan 27 @RR7F  11505          100  11605  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9835
Change:  - 80
Bid:  9830
Ask:  9835
Today's High:  9985
Today's Low:  9820
Volume:  358
Open:  9925
Settle:  9915
Prev:  9915
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN