Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17295  17295  17495  17205  17450  95  17390s  1:17P Oct 28
ROUGH RICE  Jan 27 @RR7F  17805  17795  18060  17725  17960  105  17910s  1:17P Oct 28
ROUGH RICE  Mar 27 @RR7H  18200  18300  18310  18255  18290  90  18290s  1:15P Oct 28
ROUGH RICE  May 27 @RR7K  18455  18450  18550  18450  18550  80  18535s  1:15P Oct 28
ROUGH RICE  Jul 27 @RR7N  18570        18350  50  18620s  1:15P Oct 28
ROUGH RICE  Sep 27 @RR7U  16205        16050  -10  16195s  1:15P Oct 28
ROUGH RICE  Nov 27 @RR7X  15870          -10  15860s  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17450
Change:  95
Bid:  17020
Ask:  17450
Today's High:  17495
Today's Low:  17205
Volume:  511
Open:  17295
Settle:  17390s
Prev:  17295
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN