Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12570  12450  12750  12420  12735  165  12570  11:57A May 18
ROUGH RICE  Sep 26 @RR6U  12895  12750  13090  12750  13090  195  12895  11:45A May 18
ROUGH RICE  Nov 26 @RR6X  13200  13195  13195  13195  13195  -5.0  13200  9:06A May 18
ROUGH RICE  Jan 27 @RR7F  13490        13350  0  13490  1:15P May 15
ROUGH RICE  Mar 27 @RR7H  13685        13805  0  13685  1:15P May 15
ROUGH RICE  May 27 @RR7K  13750        12200  0  13750  1:15P May 15
ROUGH RICE  Jul 27 @RR7N  13815          0  13815  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12735
Change:  165
Bid:  12725
Ask:  12740
Today's High:  12750
Today's Low:  12420
Volume:  1,550
Open:  12450
Settle:  12570
Prev:  12570
Contract High: 
Contract Low: 
Updated:  May-18-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN