Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11530  11550  11550  11480  11535  5.0  11530  7:35P Sep 15
ROUGH RICE  Jan 26 @RR6F  11795  11805  11805  11805  11805  10  11795  7:00P Sep 15
ROUGH RICE  Mar 26 @RR6H  12070        12080  0  12070  1:15P Sep 15
ROUGH RICE  May 26 @RR6K  12295        12350  0  12295  1:15P Sep 15
ROUGH RICE  Jul 26 @RR6N  12545        12640  0  12545  1:15P Sep 15
ROUGH RICE  Sep 26 @RR6U  12810          0  12810  1:15P Sep 15
ROUGH RICE  Nov 26 @RR6X  13075          0  13075  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11535
Change:  5
Bid:  11515
Ask:  11530
Today's High:  11550
Today's Low:  11480
Volume:  892
Open:  11550
Settle:  11530
Prev:  11530
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN