Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12040  12410  12435  12410  12435  395  12040  10:31A May 13
ROUGH RICE  Jul 26 @RR6N  12375  12375  12765  12280  12595  220  12375  12:59P May 13
ROUGH RICE  Sep 26 @RR6U  12700  12690  13080  12685  12925  225  12700  12:36P May 13
ROUGH RICE  Nov 26 @RR6X  12990  13115  13315  13115  13315  325  12990  11:02A May 13
ROUGH RICE  Jan 27 @RR7F  13275  13450  13450  13450  13450  175  13275  10:00A May 13
ROUGH RICE  Mar 27 @RR7H  13490  13650  13750  13650  13750  260  13490  10:30A May 13
ROUGH RICE  May 27 @RR7K  13555        12200  0  13555  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12435
Change:  395
Bid:  12260
Ask:  12295
Today's High:  12435
Today's Low:  12410
Volume:  37
Open:  12410
Settle:  12040
Prev:  12040
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN