Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12985  13000  13080  12865  13030  45  12985  11:02A May 26
ROUGH RICE  Sep 26 @RR6U  13355  13350  13435  13235  13395  40  13355  10:57A May 26
ROUGH RICE  Nov 26 @RR6X  13665  13600  13750  13555  13750  85  13665  10:46A May 26
ROUGH RICE  Jan 27 @RR7F  13970  13980  13980  13980  13980  10  13970  9:28A May 26
ROUGH RICE  Mar 27 @RR7H  14165  14250  14250  14250  14250  85  14165  10:32A May 26
ROUGH RICE  May 27 @RR7K  14230        12200  0  14230  1:15P May 22
ROUGH RICE  Jul 27 @RR7N  14315          -20  14295  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13030
Change:  45
Bid:  13025
Ask:  13040
Today's High:  13080
Today's Low:  12865
Volume:  546
Open:  13000
Settle:  12985
Prev:  12985
Contract High: 
Contract Low: 
Updated:  May-26-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN