Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'29.3
108'30.0
109'00.3
108'19.8
108'21.8
-0'07.5
108'29.3
7:48A May 02
5 YR US TREA...
Sep 25
@FV5U
109'01.3
108'31.5
109'03.0
108'24.3
108'27.3
-0'06.0
109'01.3
7:33A May 02
5 YR US TREA...
Dec 25
@FV5Z
109'02.8
109'02.8
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'21.8
Change:
-0'07.5
Bid:
108'21.8
Ask:
108'22.0
Today's High:
109'00.3
Today's Low:
108'19.8
Volume:
1,499,863
Open:
108'30.0
Settle:
108'29.3
Prev:
108'29.3
Contract High:
Contract Low:
Updated:
May-02-2025
7:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.