Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'06.8  109'06.8  109'11.0  109'04.3  109'10.8  0'00.0  109'06.8s  3:59P Oct 31
5 YR US TREA... Mar 26 @FV6H  109'08.3  109'08.3  109'12.5  109'06.3  109'12.5  0'00.3  109'08.5s  3:59P Oct 31
5 YR US TREA... Jun 26 @FV6M  109'08.8          0'00.3  109'09.0s  2:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'10.8
Change:  0'00.0
Bid:  109'10.8
Ask:  109'11.0
Today's High:  109'11.0
Today's Low:  109'04.3
Volume:  1,366,862
Open:  109'06.8
Settle:  109'06.8s
Prev:  109'06.8
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN