Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'11.3  107'12.8  107'15.0  107'12.8  107'13.5  0'02.3  107'11.3  12:04A May 14
5 YR US TREA... Sep 26 @FV6U  107'08.5  107'11.5  107'12.0  107'10.5  107'11.0  0'02.5  107'08.5  11:45P May 13
5 YR US TREA... Dec 26 @FV6Z  107'07.8        107'06.8    107'07.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'13.5
Change:  0'02.3
Bid:  107'13.3
Ask:  107'13.5
Today's High:  107'15.0
Today's Low:  107'12.8
Volume:  1,246,368
Open:  107'12.8
Settle:  107'11.3
Prev:  107'11.3
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN