Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
112'24
112'20
113'10
111'30
111'31
-0'25
112'24
1:34P Jul 15
US TREASURY ...
Dec 25
@US5Z
112'12
112'09
112'28
111'19
111'21
-0'23
112'12
1:27P Jul 15
US TREASURY ...
Mar 26
@US6H
112'00
113'00
112'00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
111'31
Change:
-0'25
Bid:
111'30
Ask:
111'31
Today's High:
113'10
Today's Low:
111'30
Volume:
336,023
Open:
112'20
Settle:
112'24
Prev:
112'24
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.