Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'11  115'20  115'27  115'20  115'21  0'10  115'11  5:21P Jan 25
US TREASURY ... Jun 26 @US6M  114'27  115'07  115'10  115'05  115'07  0'12  114'27  5:01P Jan 25
US TREASURY ... Sep 26 @US6U  114'13        114'04    114'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'21
Change:  0'10
Bid:  115'21
Ask:  115'22
Today's High:  115'27
Today's Low:  115'20
Volume:  491,467
Open:  115'20
Settle:  115'11
Prev:  115'11
Contract High: 
Contract Low: 
Updated:  Jan-25-2026
5:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN