Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'04  147'03  149'04  147'02  148'25  1'13  148'17s  3:59P Mar 22
US TREASURY ... Sep 19 @US9U  146'17  147'03  147'03  147'03  147'03  1'12  147'29s  2:01P Mar 22
US TREASURY ... Dec 19 @US9Z  145'24          1'12  147'04s  2:01P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  148'25
Change:  1'13
Bid:  148'24
Ask:  148'25
Today's High:  149'04
Today's Low:  147'02
Volume:  510,895
Open:  147'03
Settle:  148'17s
Prev:  147'04
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN