Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'23.3  102'23.3  102'23.9  102'22.9  102'22.9  -0'00.4  102'23.3  11:29A Sep 07
2 YR US TREA... Dec 26 @TU6Z  102'18.0  102'18.3  102'19.0  102'17.5  102'17.9  -0'00.1  102'18.0  11:59A Sep 07
2 YR US TREA... Mar 27 @TU7H  102'15.9        102'17.3    102'15.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'22.9
Change:  -0'00.4
Bid:  102'22.8
Ask:  102'23.4
Today's High:  102'23.9
Today's Low:  102'22.9
Volume:  5,061
Open:  102'23.3
Settle:  102'23.3
Prev:  102'23.3
Contract High: 
Contract Low: 
Updated:  Sep-07-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN