Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'30.0  102'30.4  102'30.6  102'30.4  102'30.5  0'00.5  102'30.0  5:15P Jul 20
2 YR US TREA... Dec 26 @TU6Z  102'27.5        102'27.6    102'27.5   
2 YR US TREA... Mar 27 @TU7H  102'26.4            102'26.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'30.5
Change:  0'00.5
Bid:  102'30.5
Ask:  102'30.6
Today's High:  102'30.6
Today's Low:  102'30.4
Volume:  620,488
Open:  102'30.4
Settle:  102'30.0
Prev:  102'30.0
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN