Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'30.5  102'29.3  103'01.4  102'28.9  103'00.3  0'01.8  103'00.9  2:58P Jul 09
2 YR US TREA... Dec 26 @TU6Z  102'28.4  102'29.3  102'31.0  102'28.1  102'30.3  0'02.4  102'30.8  2:00P Jul 09
2 YR US TREA... Mar 27 @TU7H  102'27.3          0'02.4  102'29.6  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.3
Change:  0'01.8
Bid:  103'00.3
Ask:  103'00.4
Today's High:  103'01.4
Today's Low:  102'28.9
Volume:  493,311
Open:  102'29.3
Settle:  103'00.9
Prev:  102'30.5
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN