Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'27.5
111'29.5
112'01.5
111'10.5
111'15.5
-0'12.0
111'27.5
9:10A May 02
10 YR US TRE...
Sep 25
@TY5U
111'31.0
112'02.0
112'05.0
111'14.5
111'18.0
-0'13.0
111'31.0
9:06A May 02
10 YR US TRE...
Dec 25
@TY5Z
111'27.0
111'08.0
111'16.5
111'08.0
111'16.5
-0'10.5
111'27.0
9:09A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'15.5
Change:
-0'12.0
Bid:
111'15.0
Ask:
111'15.5
Today's High:
112'01.5
Today's Low:
111'10.5
Volume:
1,858,910
Open:
111'29.5
Settle:
111'27.5
Prev:
111'27.5
Contract High:
Contract Low:
Updated:
May-02-2025
9:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.