Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2941  2972  2983  2948  2966  25  2941  8:39A Oct 27
SOYBEAN MEAL  Jan 26 @SM6F  2967  2997  3005  2973  2994  27  2967  8:39A Oct 27
SOYBEAN MEAL  Mar 26 @SM6H  3001  3029  3036  3007  3028  27  3001  8:39A Oct 27
SOYBEAN MEAL  May 26 @SM6K  3042  3053  3074  3049  3066  24  3042  8:39A Oct 27
SOYBEAN MEAL  Jul 26 @SM6N  3084  3100  3117  3091  3106  22  3084  8:39A Oct 27
SOYBEAN MEAL  Aug 26 @SM6Q  3091  3128  3128  3099  3113  22  3091  8:39A Oct 27
SOYBEAN MEAL  Sep 26 @SM6U  3092  3105  3123  3098  3111  19  3092  8:39A Oct 27
SOYBEAN MEAL  Oct 26 @SM6V  3085  3098  3115  3089  3102  17  3085  8:37A Oct 27
SOYBEAN MEAL  Dec 26 @SM6Z  3117  3136  3143  3120  3134  17  3117  8:37A Oct 27
SOYBEAN MEAL  Jan 27 @SM7F  3134        3125  0  3134  1:18P Oct 24
SOYBEAN MEAL  Mar 27 @SM7H  3162        3154  0  3162  1:18P Oct 24
SOYBEAN MEAL  May 27 @SM7K  3196        3174  0  3196  1:15P Oct 24
SOYBEAN MEAL  Jul 27 @SM7N  3233        3188  0  3233  1:15P Oct 24
SOYBEAN MEAL  Aug 27 @SM7Q  3240        3204  0  3240  1:15P Oct 24
SOYBEAN MEAL  Sep 27 @SM7U  3235        3226  0  3235  1:15P Oct 24
SOYBEAN MEAL  Oct 27 @SM7V  3212        3240  0  3212  1:15P Oct 24
SOYBEAN MEAL  Dec 27 @SM7Z  3232        3204  0  3232  1:15P Oct 24
SOYBEAN MEAL  Jul 28 @SM8N  3311          0  3311  1:15P Oct 24
SOYBEAN MEAL  Oct 28 @SM8V  3311          0  3311  1:15P Oct 24
SOYBEAN MEAL  Dec 28 @SM8Z  3332          0  3332  1:15P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2966
Change:  25
Bid:  2965
Ask:  2966
Today's High:  2983
Today's Low:  2948
Volume:  88,476
Open:  2972
Settle:  2941
Prev:  2941
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN