Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2865
2898
2898
2898
2898
33
2865
7:12A May 02
SOYBEAN MEAL
Jul 25
@SM5N
2943
2943
2977
2941
2967
24
2943
7:44A May 02
SOYBEAN MEAL
Aug 25
@SM5Q
2966
2970
3000
2965
2993
27
2966
7:43A May 02
SOYBEAN MEAL
Sep 25
@SM5U
2981
2983
3013
2980
3006
25
2981
7:44A May 02
SOYBEAN MEAL
Oct 25
@SM5V
2985
2994
3015
2985
3010
25
2985
7:43A May 02
SOYBEAN MEAL
Dec 25
@SM5Z
3017
3025
3048
3015
3042
25
3017
7:44A May 02
SOYBEAN MEAL
Jan 26
@SM6F
3036
3036
3065
3035
3060
24
3036
7:43A May 02
SOYBEAN MEAL
Mar 26
@SM6H
3053
3058
3081
3058
3081
28
3053
7:17A May 02
SOYBEAN MEAL
May 26
@SM6K
3077
3078
3105
3078
3105
28
3077
7:17A May 02
SOYBEAN MEAL
Jul 26
@SM6N
3108
3116
3137
3115
3136
28
3108
7:17A May 02
SOYBEAN MEAL
Aug 26
@SM6Q
3110
3137
3138
3137
3138
28
3110
7:17A May 02
SOYBEAN MEAL
Sep 26
@SM6U
3104
3133
3133
3133
3133
29
3104
7:17A May 02
SOYBEAN MEAL
Oct 26
@SM6V
3084
3080
0
3084
1:15P May 01
SOYBEAN MEAL
Dec 26
@SM6Z
3107
3102
0
3107
1:15P May 01
SOYBEAN MEAL
Jan 27
@SM7F
3117
3130
0
3117
1:15P May 01
SOYBEAN MEAL
Mar 27
@SM7H
3108
0
3108
1:15P May 01
SOYBEAN MEAL
May 27
@SM7K
3114
0
3114
1:15P May 01
SOYBEAN MEAL
Jul 27
@SM7N
3125
3100
0
3125
1:15P May 01
SOYBEAN MEAL
Aug 27
@SM7Q
3120
0
3120
1:15P May 01
SOYBEAN MEAL
Sep 27
@SM7U
3105
0
3105
1:15P May 01
SOYBEAN MEAL
Oct 27
@SM7V
3093
0
3093
1:15P May 01
SOYBEAN MEAL
Dec 27
@SM7Z
3124
3190
0
3124
1:15P May 01
SOYBEAN MEAL
Jul 28
@SM8N
3204
0
3204
1:15P May 01
SOYBEAN MEAL
Oct 28
@SM8V
3204
0
3204
1:15P May 01
SOYBEAN MEAL
Dec 28
@SM8Z
3234
0
3234
1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2898
Change:
33
Bid:
2862
Ask:
3074
Today's High:
2898
Today's Low:
2898
Volume:
911
Open:
2898
Settle:
2865
Prev:
2865
Contract High:
Contract Low:
Updated:
May-02-2025
7:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.