Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  491.50        491.50    491.50   
LUMBER  Jan 27 @LBR7F  520.00  519.00  526.50  515.50  518.50  -2.00  518.00s  3:04P Nov 12
LUMBER  Mar 27 @LBR7H  536.00  536.50  541.00  532.50  534.00  -2.00  534.00s  3:00P Nov 12
LUMBER  May 27 @LBR7K  551.00        533.00  -2.00  549.00s  3:00P Nov 12
LUMBER  Jul 27 @LBR7N  562.50          -2.00  560.50s  3:00P Nov 12
LUMBER  Sep 27 @LBR7U  580.00          -2.00  578.00s  3:00P Nov 12
LUMBER  Nov 27 @LBR7X  604.00          -2.00  602.00s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  491.50
Change: 
Bid:  484.50
Ask: 
Today's High: 
Today's Low: 
Volume:  112
Open: 
Settle:  491.50
Prev:  491.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN