Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  584.50  583.50  594.00  583.50  590.00  5.50  590.00s  12:05P May 15
LUMBER  Jul 26 @LBR6N  586.00  585.50  594.00  584.50  588.00  3.00  589.00s  3:02P May 15
LUMBER  Sep 26 @LBR6U  600.00  602.00  607.50  601.00  604.00  4.00  604.00s  3:00P May 15
LUMBER  Nov 26 @LBR6X  617.50        646.00  -0.50  617.00s  3:00P May 15
LUMBER  Jan 27 @LBR7F  629.00          -0.50  628.50s  3:00P May 15
LUMBER  Mar 27 @LBR7H  640.50          -0.50  640.00s  3:00P May 15
LUMBER  May 27 @LBR7K  652.00          -0.50  651.50s  3:00P May 15
LUMBER  Jul 27 @LBR7N              663.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  590.00
Change:  5.50
Bid: 
Ask: 
Today's High:  594.00
Today's Low:  583.50
Volume:  72
Open:  583.50
Settle:  590.00s
Prev:  584.50
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN