Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  594.00        594.00    594.00   
LUMBER  May 26 @LBR6K  624.00        624.00    624.00   
LUMBER  Jul 26 @LBR6N  643.00        650.00    643.00   
LUMBER  Sep 26 @LBR6U  660.00          -3.00  657.00s  3:00P Jan 30
LUMBER  Nov 26 @LBR6X  671.50          -3.00  668.50s  3:00P Jan 30
LUMBER  Jan 27 @LBR7F  683.00          -3.00  680.00s  3:00P Jan 30
LUMBER  Mar 27 @LBR7H  694.50          -3.00  691.50s  3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  594.00
Change: 
Bid:  591.00
Ask:  601.00
Today's High: 
Today's Low: 
Volume:  669
Open: 
Settle:  594.00
Prev:  594.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN