Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  570.50  568.50  581.00  567.00  580.50  10.50  581.00s  3:04P Aug 19
LUMBER  Nov 26 @LBR6X  580.50  581.50  585.00  578.00  584.50  3.50  584.00s  3:04P Aug 19
LUMBER  Jan 27 @LBR7F  598.50        598.50  3.00  601.50s  3:00P Aug 19
LUMBER  Mar 27 @LBR7H  614.00        612.00  3.00  617.00s  3:00P Aug 19
LUMBER  May 27 @LBR7K  625.50          3.00  628.50s  3:00P Aug 19
LUMBER  Jul 27 @LBR7N  637.00          3.00  640.00s  3:00P Aug 19
LUMBER  Sep 27 @LBR7U  648.50          3.00  651.50s  3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  580.50
Change:  10.50
Bid:  573.50
Ask:  582.00
Today's High:  581.00
Today's Low:  567.00
Volume:  1,120
Open:  568.50
Settle:  581.00s
Prev:  570.50
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN