Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  585.50        585.50    585.50   
LUMBER  Jul 26 @LBR6N  599.00        599.50    599.00   
LUMBER  Sep 26 @LBR6U  617.00  616.50  621.50  616.50  621.50  -0.50  616.50s  3:00P Apr 20
LUMBER  Nov 26 @LBR6X  640.50  646.00  646.00  646.00  646.00  2.50  643.00s  3:00P Apr 20
LUMBER  Jan 27 @LBR7F  652.00          2.50  654.50s  3:00P Apr 20
LUMBER  Mar 27 @LBR7H  663.50          2.50  666.00s  3:00P Apr 20
LUMBER  May 27 @LBR7K  675.00          2.50  677.50s  3:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  585.50
Change: 
Bid:  585.50
Ask: 
Today's High: 
Today's Low: 
Volume:  425
Open: 
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN