Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.500
261.750
263.100
261.750
263.100
0.250
261.750
s
1:51P Jul 03
BUTTER - CAS...
Aug 25
@CB5Q
269.250
271.000
272.000
270.500
272.000
1.750
271.000
s
1:53P Jul 03
BUTTER - CAS...
Sep 25
@CB5U
274.300
276.000
277.000
276.000
277.000
1.700
276.000
s
1:53P Jul 03
BUTTER - CAS...
Oct 25
@CB5V
278.300
279.500
281.000
279.500
281.000
1.700
280.000
s
1:53P Jul 03
BUTTER - CAS...
Nov 25
@CB5X
278.900
280.000
280.500
280.000
280.500
1.600
280.500
s
1:10P Jul 03
BUTTER - CAS...
Dec 25
@CB5Z
272.025
273.000
273.000
273.000
273.000
0.975
273.000
s
1:10P Jul 03
BUTTER - CAS...
Jan 26
@CB6F
267.750
268.500
269.000
267.750
269.000
1.250
269.000
s
1:43P Jul 03
BUTTER - CAS...
Feb 26
@CB6G
266.000
266.000
266.000
265.750
266.000
0.000
266.000
s
1:25P Jul 03
BUTTER - CAS...
Mar 26
@CB6H
266.000
265.750
266.000
265.750
266.000
0.000
266.000
s
1:24P Jul 03
BUTTER - CAS...
Apr 26
@CB6J
265.750
267.000
267.000
267.000
267.000
1.250
267.000
s
1:10P Jul 03
BUTTER - CAS...
May 26
@CB6K
266.500
265.000
0.000
266.500
s
1:10P Jul 03
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
0.000
267.000
s
1:10P Jul 03
BUTTER - CAS...
Jul 26
@CB6N
267.000
268.750
268.750
268.750
268.750
1.750
268.750
s
1:10P Jul 03
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 03
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jul 03
BUTTER - CAS...
Oct 26
@CB6V
266.500
0.025
266.525
s
1:10P Jul 03
BUTTER - CAS...
Nov 26
@CB6X
266.000
0.000
266.000
s
1:10P Jul 03
BUTTER - CAS...
Dec 26
@CB6Z
265.500
266.000
0.000
265.500
s
1:10P Jul 03
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 03
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 03
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 03
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 03
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 03
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
263.100
Change:
0.250
Bid:
261.000
Ask:
264.475
Today's High:
263.100
Today's Low:
261.750
Volume:
16
Open:
261.750
Settle:
261.750
s
Prev:
261.500
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.