Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 25
@CB5J
235.300
235.525
235.525
235.525
235.525
0.225
235.525
s
1:10P Apr 25
BUTTER - CAS...
May 25
@CB5K
234.350
234.000
234.025
234.350
BUTTER - CAS...
Jun 25
@CB5M
240.950
240.300
240.300
236.550
236.550
-4.050
236.900
s
1:15P Apr 25
BUTTER - CAS...
Jul 25
@CB5N
243.000
247.725
242.750
243.000
BUTTER - CAS...
Aug 25
@CB5Q
248.350
247.525
248.350
248.350
BUTTER - CAS...
Sep 25
@CB5U
255.750
255.050
255.250
252.025
253.250
-3.400
252.350
s
1:46P Apr 25
BUTTER - CAS...
Oct 25
@CB5V
256.000
256.913
256.913
256.000
256.000
BUTTER - CAS...
Nov 25
@CB5X
257.500
260.613
260.613
257.500
257.500
BUTTER - CAS...
Dec 25
@CB5Z
258.500
257.000
257.000
257.000
257.000
-1.500
257.000
s
1:10P Apr 25
BUTTER - CAS...
Jan 26
@CB6F
251.000
251.000
0.000
251.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 26
@CB6G
253.000
252.350
0.000
253.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 26
@CB6H
252.550
250.050
252.550
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
249.500
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
249.500
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
254.000
249.500
254.000
254.000
BUTTER - CAS...
Jul 26
@CB6N
254.000
0.000
254.000
s
1:10P Apr 25
BUTTER - CAS...
Aug 26
@CB6Q
254.000
0.000
254.000
s
1:10P Apr 25
BUTTER - CAS...
Sep 26
@CB6U
254.000
236.000
0.000
254.000
s
1:10P Apr 25
BUTTER - CAS...
Oct 26
@CB6V
253.000
0.000
253.000
s
1:10P Apr 25
BUTTER - CAS...
Nov 26
@CB6X
253.000
0.000
253.000
s
1:10P Apr 25
BUTTER - CAS...
Dec 26
@CB6Z
251.500
0.000
251.500
s
1:10P Apr 25
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
235.525
Change:
0.225
Bid:
235.500
Ask:
236.000
Today's High:
235.525
Today's Low:
235.525
Volume:
3
Open:
235.525
Settle:
235.525
s
Prev:
235.300
Contract High:
Contract Low:
Updated:
Apr-25-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.