Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 25
@CB5V
171.600
172.075
171.600
171.600
BUTTER - CAS...
Nov 25
@CB5X
171.100
171.250
171.250
171.100
171.100
BUTTER - CAS...
Dec 25
@CB5Z
175.000
175.813
175.813
175.500
175.000
BUTTER - CAS...
Jan 26
@CB6F
179.500
184.725
180.000
179.500
BUTTER - CAS...
Feb 26
@CB6G
184.000
191.450
184.000
184.000
BUTTER - CAS...
Mar 26
@CB6H
204.975
205.000
205.000
201.000
201.000
-3.975
201.000
s
1:10P Oct 17
BUTTER - CAS...
Apr 26
@CB6J
206.500
211.775
206.500
206.500
BUTTER - CAS...
May 26
@CB6K
212.000
210.775
212.000
212.000
BUTTER - CAS...
Jun 26
@CB6M
218.000
216.000
218.000
218.000
BUTTER - CAS...
Jul 26
@CB6N
223.725
224.563
224.563
223.725
223.725
BUTTER - CAS...
Aug 26
@CB6Q
227.525
226.525
227.525
227.525
BUTTER - CAS...
Sep 26
@CB6U
229.000
231.850
229.000
229.000
BUTTER - CAS...
Oct 26
@CB6V
230.525
232.900
230.525
230.525
BUTTER - CAS...
Nov 26
@CB6X
229.000
232.600
229.000
229.000
BUTTER - CAS...
Dec 26
@CB6Z
221.000
220.500
221.000
221.000
BUTTER - CAS...
Jan 27
@CB7F
226.500
0.000
226.500
s
1:10P Oct 17
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Oct 17
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Oct 17
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Oct 17
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Oct 17
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Oct 17
BUTTER - CAS...
Jul 27
@CB7N
213.475
0.000
213.475
s
1:10P Oct 17
BUTTER - CAS...
Aug 27
@CB7Q
215.475
0.000
215.475
s
1:10P Oct 17
BUTTER - CAS...
Sep 27
@CB7U
216.250
0.000
216.250
s
1:10P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5V)
Exchange:
CME
Last Trade:
171.600
Change:
Bid:
171.000
Ask:
172.250
Today's High:
Today's Low:
172.075
Volume:
12
Open:
Settle:
171.600
Prev:
171.600
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, October 17, 2025 12:00PM CDT
@CB5V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.