Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.725  90.650  90.700  90.450  90.600  -0.125  90.725  11:51A Apr 13
LEAN HOGS  May 26 @HE6K  95.525  95.500  95.500  94.400  94.900  -0.625  95.525  10:52A Apr 13
LEAN HOGS  Jun 26 @HE6M  103.725  103.775  103.800  102.675  103.025  -0.700  103.725  11:52A Apr 13
LEAN HOGS  Jul 26 @HE6N  106.575  106.650  106.650  105.650  106.025  -0.550  106.575  11:51A Apr 13
LEAN HOGS  Aug 26 @HE6Q  106.450  106.450  106.525  105.575  105.975  -0.475  106.450  11:49A Apr 13
LEAN HOGS  Oct 26 @HE6V  91.175  91.200  91.300  90.575  91.125  -0.050  91.175  11:49A Apr 13
LEAN HOGS  Dec 26 @HE6Z  83.350  83.525  83.600  82.825  83.325  -0.025  83.350  11:49A Apr 13
LEAN HOGS  Feb 27 @HE7G  85.925  85.900  85.950  85.375  85.875  -0.050  85.925  11:47A Apr 13
LEAN HOGS  Apr 27 @HE7J  89.550  89.550  89.575  89.000  89.575  0.025  89.550  11:36A Apr 13
LEAN HOGS  May 27 @HE7K  92.925        93.300  -0.600  92.325s  1:00P Apr 10
LEAN HOGS  Jun 27 @HE7M  99.800  99.800  99.800  99.500  99.525  -0.275  99.800  10:00A Apr 13
LEAN HOGS  Jul 27 @HE7N  100.500  100.300  100.500  99.900  99.900  -0.600  99.900s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.600
Change:  -0.125
Bid:  90.600
Ask:  90.625
Today's High:  90.700
Today's Low:  90.450
Volume:  3,316
Open:  90.650
Settle:  90.725
Prev:  90.725
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN