Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.350  88.525  89.075  87.950  88.350  -0.050  88.300s  1:04P Jan 26
LEAN HOGS  Apr 26 @HE6J  96.175  96.400  97.375  95.725  96.675  0.550  96.725s  1:04P Jan 26
LEAN HOGS  May 26 @HE6K  99.550  99.925  100.425  99.425  100.275  0.675  100.225s  1:00P Jan 26
LEAN HOGS  Jun 26 @HE6M  108.500  108.650  109.450  108.225  109.100  0.625  109.125s  1:04P Jan 26
LEAN HOGS  Jul 26 @HE6N  109.175  109.200  109.875  108.900  109.575  0.425  109.600s  1:04P Jan 26
LEAN HOGS  Aug 26 @HE6Q  107.875  107.875  108.450  107.625  108.150  0.325  108.200s  1:04P Jan 26
LEAN HOGS  Oct 26 @HE6V  90.525  90.525  90.925  90.375  90.625  0.125  90.650s  1:04P Jan 26
LEAN HOGS  Dec 26 @HE6Z  80.925  80.900  81.200  80.875  80.900  0.000  80.925s  1:04P Jan 26
LEAN HOGS  Feb 27 @HE7G  82.925  82.750  83.225  82.750  82.975  0.050  82.975s  1:00P Jan 26
LEAN HOGS  Apr 27 @HE7J  85.925  86.000  86.050  86.000  86.050  0.050  85.975s  1:00P Jan 26
LEAN HOGS  May 27 @HE7K  89.325          0.050  89.375s  1:00P Jan 26
LEAN HOGS  Jun 27 @HE7M  96.650        95.200  0.050  96.700s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.350
Change:  -0.050
Bid:  87.950
Ask:  89.000
Today's High:  89.075
Today's Low:  87.950
Volume:  6,884
Open:  88.525
Settle:  88.300s
Prev:  88.350
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN