Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.500  78.500  79.125  78.350  78.375  0.075  78.575s  1:04P Nov 17
LEAN HOGS  Feb 26 @HE6G  79.375  79.425  80.100  78.975  79.300  0.050  79.425s  1:04P Nov 17
LEAN HOGS  Apr 26 @HE6J  83.150  83.400  83.625  82.675  83.050  -0.125  83.025s  1:04P Nov 17
LEAN HOGS  May 26 @HE6K  86.625  86.425  86.600  86.350  86.350  -0.225  86.400s  1:00P Nov 17
LEAN HOGS  Jun 26 @HE6M  94.725  94.925  95.175  94.375  94.775  0.075  94.800s  1:04P Nov 17
LEAN HOGS  Jul 26 @HE6N  95.375  95.575  95.850  95.075  95.800  0.425  95.800s  1:04P Nov 17
LEAN HOGS  Aug 26 @HE6Q  94.575  94.675  95.500  94.375  95.375  0.775  95.350s  1:04P Nov 17
LEAN HOGS  Oct 26 @HE6V  80.325  80.200  81.825  80.175  81.675  1.300  81.625s  1:04P Nov 17
LEAN HOGS  Dec 26 @HE6Z  73.275  73.350  74.875  73.350  74.825  1.400  74.675s  1:00P Nov 17
LEAN HOGS  Feb 27 @HE7G  76.500        76.800  1.400  77.900s  1:00P Nov 17
LEAN HOGS  Apr 27 @HE7J  79.650        85.000  1.400  81.050s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.375
Change:  0.075
Bid:  78.050
Ask:  78.900
Today's High:  79.125
Today's Low:  78.350
Volume:  13,692
Open:  78.500
Settle:  78.575s
Prev:  78.500
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN