Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.575  95.575  96.125  94.700  95.475  -0.100  95.575  11:57A Mar 03
LEAN HOGS  May 26 @HE6K  100.025  100.150  100.550  99.200  99.650  -0.375  100.025  11:44A Mar 03
LEAN HOGS  Jun 26 @HE6M  109.475  109.625  110.150  108.775  109.275  -0.200  109.475  11:57A Mar 03
LEAN HOGS  Jul 26 @HE6N  111.600  111.600  112.225  110.975  111.325  -0.275  111.600  11:55A Mar 03
LEAN HOGS  Aug 26 @HE6Q  110.600  110.500  111.075  109.975  110.225  -0.375  110.600  11:57A Mar 03
LEAN HOGS  Oct 26 @HE6V  93.000  92.800  93.300  92.575  92.825  -0.175  93.000  11:57A Mar 03
LEAN HOGS  Dec 26 @HE6Z  84.175  84.225  84.250  83.875  84.125  -0.050  84.175  11:57A Mar 03
LEAN HOGS  Feb 27 @HE7G  86.400  86.400  86.400  86.100  86.350  -0.050  86.400  11:41A Mar 03
LEAN HOGS  Apr 27 @HE7J  89.575  89.625  89.625  89.350  89.475  -0.100  89.575  10:39A Mar 03
LEAN HOGS  May 27 @HE7K  92.250        92.250  0.225  92.475s  1:00P Mar 02
LEAN HOGS  Jun 27 @HE7M  99.750  99.750  99.900  99.750  99.900  0.150  99.750  8:30A Mar 03
LEAN HOGS  Jul 27 @HE7N  99.850  100.000  100.000  100.000  100.000  0.150  99.850  9:59A Mar 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.425
Change:  -0.150
Bid:  95.425
Ask:  95.450
Today's High:  96.125
Today's Low:  94.700
Volume:  21,200
Open:  95.575
Settle:  95.575
Prev:  95.575
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN