Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  91.275  91.450  91.925  90.700  90.750  -0.475  90.800s  1:04P Mar 23
LEAN HOGS  May 26 @HE6K  95.725  95.675  96.400  95.475  95.475  -0.075  95.650s  1:04P Mar 23
LEAN HOGS  Jun 26 @HE6M  104.475  104.475  105.850  104.325  104.375  -0.075  104.400s  1:04P Mar 23
LEAN HOGS  Jul 26 @HE6N  106.700  106.775  107.875  106.450  106.525  -0.175  106.525s  1:04P Mar 23
LEAN HOGS  Aug 26 @HE6Q  106.300  106.150  107.400  106.000  106.075  -0.225  106.075s  1:04P Mar 23
LEAN HOGS  Oct 26 @HE6V  90.425  90.450  91.175  90.150  90.250  -0.175  90.250s  1:04P Mar 23
LEAN HOGS  Dec 26 @HE6Z  82.825  83.200  83.400  82.575  82.650  -0.150  82.675s  1:04P Mar 23
LEAN HOGS  Feb 27 @HE7G  85.475  85.650  86.025  85.300  85.375  -0.050  85.425s  1:04P Mar 23
LEAN HOGS  Apr 27 @HE7J  89.275  89.450  89.575  89.100  89.175  -0.100  89.175s  1:00P Mar 23
LEAN HOGS  May 27 @HE7K  92.000        92.750  0.050  92.050s  1:00P Mar 23
LEAN HOGS  Jun 27 @HE7M  99.750  99.750  99.750  99.525  99.525  -0.225  99.525s  1:00P Mar 23
LEAN HOGS  Jul 27 @HE7N  100.000  100.000  100.000  100.000  100.000  0.000  100.000s  1:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.750
Change:  -0.475
Bid:  90.750
Ask:  91.000
Today's High:  91.925
Today's Low:  90.700
Volume:  8,152
Open:  91.450
Settle:  90.800s
Prev:  91.275
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN