Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  77.800  77.875  78.975  77.350  78.025  0.400  78.200s  1:04P Nov 24
LEAN HOGS  Feb 26 @HE6G  77.700  77.800  79.850  77.625  79.125  1.475  79.175s  1:04P Nov 24
LEAN HOGS  Apr 26 @HE6J  81.300  81.475  83.425  81.250  82.475  1.225  82.525s  1:04P Nov 24
LEAN HOGS  May 26 @HE6K  84.800  86.050  86.600  85.075  85.075  0.950  85.750s  1:00P Nov 24
LEAN HOGS  Jun 26 @HE6M  93.300  93.300  95.025  93.100  93.900  0.650  93.950s  1:04P Nov 24
LEAN HOGS  Jul 26 @HE6N  94.475  94.450  95.975  94.325  95.000  0.500  94.975s  1:04P Nov 24
LEAN HOGS  Aug 26 @HE6Q  94.200  94.125  95.600  93.975  94.725  0.500  94.700s  1:04P Nov 24
LEAN HOGS  Oct 26 @HE6V  80.350  80.475  81.625  80.300  81.150  0.775  81.125s  1:04P Nov 24
LEAN HOGS  Dec 26 @HE6Z  73.650  74.050  74.450  74.050  74.275  0.625  74.275s  1:00P Nov 24
LEAN HOGS  Feb 27 @HE7G  77.575        78.225  0.625  78.200s  1:00P Nov 24
LEAN HOGS  Apr 27 @HE7J  80.975        85.000  0.625  81.600s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.025
Change:  0.400
Bid:  78.000
Ask:  78.350
Today's High:  78.975
Today's Low:  77.350
Volume:  11,886
Open:  77.875
Settle:  78.200s
Prev:  77.800
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN