Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.100  87.100  87.125  87.000  87.025  -0.075  87.100  8:33A Feb 10
LEAN HOGS  Apr 26 @HE6J  96.725  96.950  97.125  96.650  96.825  0.100  96.725  8:33A Feb 10
LEAN HOGS  May 26 @HE6K  100.375  100.600  100.600  100.375  100.375  0.000  100.375  8:32A Feb 10
LEAN HOGS  Jun 26 @HE6M  109.800  109.825  110.100  109.675  109.850  0.050  109.800  8:33A Feb 10
LEAN HOGS  Jul 26 @HE6N  111.325  111.450  111.575  111.225  111.350  0.025  111.325  8:33A Feb 10
LEAN HOGS  Aug 26 @HE6Q  110.175  110.350  110.350  110.075  110.125  -0.050  110.175  8:33A Feb 10
LEAN HOGS  Oct 26 @HE6V  92.625  92.625  92.700  92.225  92.625  0.000  92.625  8:33A Feb 10
LEAN HOGS  Dec 26 @HE6Z  82.950  82.950  83.000  82.950  82.975  0.025  82.950  8:33A Feb 10
LEAN HOGS  Feb 27 @HE7G  84.425  84.425  85.025  84.325  84.975  0.550  84.975s  1:00P Feb 09
LEAN HOGS  Apr 27 @HE7J  87.525  87.525  87.800  87.525  87.800  0.425  87.950s  1:00P Feb 09
LEAN HOGS  May 27 @HE7K  90.925          0.425  91.350s  1:00P Feb 09
LEAN HOGS  Jun 27 @HE7M  98.075  98.500  98.500  98.500  98.500  0.425  98.500s  1:00P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.075
Change:  -0.025
Bid:  87.050
Ask:  87.100
Today's High:  87.125
Today's Low:  87.000
Volume:  4,732
Open:  87.100
Settle:  87.100
Prev:  87.100
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN