Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.700  94.300  95.575  94.075  95.475  1.775  93.700  11:08A Feb 24
LEAN HOGS  May 26 @HE6K  98.650  99.500  100.325  99.425  100.200  1.550  98.650  11:07A Feb 24
LEAN HOGS  Jun 26 @HE6M  108.325  108.875  109.950  108.625  109.925  1.600  108.325  11:07A Feb 24
LEAN HOGS  Jul 26 @HE6N  110.350  110.750  111.750  110.600  111.725  1.375  110.350  11:07A Feb 24
LEAN HOGS  Aug 26 @HE6Q  109.300  109.700  110.525  109.550  110.525  1.225  109.300  11:07A Feb 24
LEAN HOGS  Oct 26 @HE6V  91.675  91.900  92.550  91.825  92.550  0.875  91.675  11:07A Feb 24
LEAN HOGS  Dec 26 @HE6Z  82.725  82.925  83.250  82.825  83.250  0.525  82.725  11:07A Feb 24
LEAN HOGS  Feb 27 @HE7G  85.025  85.250  85.450  85.150  85.425  0.400  85.025  11:07A Feb 24
LEAN HOGS  Apr 27 @HE7J  88.175  88.375  88.375  88.375  88.375  0.200  88.175  8:59A Feb 24
LEAN HOGS  May 27 @HE7K  91.900  91.900  91.900  91.900  91.900  0.000  91.900s  1:00P Feb 23
LEAN HOGS  Jun 27 @HE7M  98.500  98.625  98.875  98.625  98.875  0.375  98.500  10:55A Feb 24
LEAN HOGS  Jul 27 @HE7N  99.500  98.250  99.300  98.250  99.300  -0.200  99.500  10:46A Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.425
Change:  1.725
Bid:  95.400
Ask:  95.450
Today's High:  95.575
Today's Low:  94.075
Volume:  21,984
Open:  94.300
Settle:  93.700
Prev:  93.700
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN