Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.350  90.650  91.175  90.300  90.575  0.225  90.350  11:07A Apr 06
LEAN HOGS  May 26 @HE6K  96.000  96.750  98.375  96.750  97.525  1.525  96.000  10:41A Apr 06
LEAN HOGS  Jun 26 @HE6M  104.475  105.150  107.325  105.150  106.650  2.175  104.475  11:08A Apr 06
LEAN HOGS  Jul 26 @HE6N  107.050  107.575  109.775  107.575  109.275  2.225  107.050  11:07A Apr 06
LEAN HOGS  Aug 26 @HE6Q  106.875  107.375  109.325  107.375  108.875  2.000  106.875  11:07A Apr 06
LEAN HOGS  Oct 26 @HE6V  91.425  92.000  93.100  92.000  92.750  1.325  91.425  11:04A Apr 06
LEAN HOGS  Dec 26 @HE6Z  83.375  84.000  84.575  83.775  84.275  0.900  83.375  11:04A Apr 06
LEAN HOGS  Feb 27 @HE7G  85.850  86.225  86.900  86.125  86.600  0.750  85.850  11:03A Apr 06
LEAN HOGS  Apr 27 @HE7J  89.325  90.050  90.250  89.800  89.950  0.625  89.325  11:03A Apr 06
LEAN HOGS  May 27 @HE7K  92.850        92.850  -0.475  92.375s  1:00P Apr 02
LEAN HOGS  Jun 27 @HE7M  99.700  100.050  100.525  99.500  100.000  0.300  99.700  11:03A Apr 06
LEAN HOGS  Jul 27 @HE7N  99.875  100.500  100.500  99.975  99.975  0.100  99.875  10:40A Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.575
Change:  0.225
Bid:  90.525
Ask:  90.575
Today's High:  91.175
Today's Low:  90.300
Volume:  6,532
Open:  90.650
Settle:  90.350
Prev:  90.350
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN