Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  91.275  91.500  92.875  91.500  92.850  1.575  91.275  8:31A Feb 17
LEAN HOGS  May 26 @HE6K  95.300  96.100  96.900  96.100  96.900  1.600  95.300  8:31A Feb 17
LEAN HOGS  Jun 26 @HE6M  104.550  104.825  106.375  104.800  106.325  1.775  104.550  8:31A Feb 17
LEAN HOGS  Jul 26 @HE6N  106.250  106.625  108.025  106.600  108.025  1.775  106.250  8:31A Feb 17
LEAN HOGS  Aug 26 @HE6Q  105.275  105.400  106.875  105.400  106.875  1.600  105.275  8:31A Feb 17
LEAN HOGS  Oct 26 @HE6V  88.125  88.800  89.550  88.700  89.550  1.425  88.125  8:31A Feb 17
LEAN HOGS  Dec 26 @HE6Z  79.425  80.000  80.825  79.950  80.825  1.400  79.425  8:31A Feb 17
LEAN HOGS  Feb 27 @HE7G  82.050  82.400  83.225  82.400  83.225  1.175  82.050  8:30A Feb 17
LEAN HOGS  Apr 27 @HE7J  86.275  85.425  86.050  85.425  86.050  -0.600  85.675s  1:00P Feb 13
LEAN HOGS  May 27 @HE7K  91.000        91.000  -0.600  90.400s  1:00P Feb 13
LEAN HOGS  Jun 27 @HE7M  97.525  96.775  97.350  96.775  96.925  -1.300  96.225s  1:00P Feb 13
LEAN HOGS  Jul 27 @HE7N              97.925s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  92.850
Change:  1.575
Bid:  92.825
Ask:  92.875
Today's High:  92.875
Today's Low:  91.500
Volume:  26,966
Open:  91.500
Settle:  91.275
Prev:  91.275
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN