Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.125  81.075  81.575  80.075  80.425  -0.675  80.450s  1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z  71.475  71.400  72.150  70.150  70.350  -1.125  70.350s  1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G  74.425  74.375  74.975  72.900  73.225  -1.250  73.175s  1:04P Aug 25
LEAN HOGS  Apr 27 @HE7J  79.825  79.950  80.225  78.575  78.900  -1.050  78.775s  1:04P Aug 25
LEAN HOGS  May 27 @HE7K  84.225  84.625  84.625  83.200  83.200  -0.975  83.250s  1:03P Aug 25
LEAN HOGS  Jun 27 @HE7M  93.025  92.950  93.300  92.100  92.325  -0.850  92.175s  1:04P Aug 25
LEAN HOGS  Jul 27 @HE7N  94.600  94.750  94.750  93.750  93.975  -0.750  93.850s  1:04P Aug 25
LEAN HOGS  Aug 27 @HE7Q  94.250  94.250  94.425  93.450  93.675  -0.750  93.500s  1:04P Aug 25
LEAN HOGS  Oct 27 @HE7V  79.325  79.325  79.325  78.300  78.300  -0.950  78.375s  1:01P Aug 25
LEAN HOGS  Dec 27 @HE7Z  71.125        71.100  -0.425  70.700s  1:00P Aug 25
LEAN HOGS  Feb 28 @HE8G  74.425          -0.425  74.000s  1:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.425
Change:  -0.675
Bid:  80.300
Ask:  80.425
Today's High:  81.575
Today's Low:  80.075
Volume:  23,673
Open:  81.075
Settle:  80.450s
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN