Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  83.000  83.350  84.525  83.275  84.075  1.125  84.125s  1:04P Dec 18
LEAN HOGS  Apr 26 @HE6J  87.950  88.300  89.350  88.225  88.875  1.000  88.950s  1:04P Dec 18
LEAN HOGS  May 26 @HE6K  91.925  92.000  92.925  92.000  92.825  0.950  92.875s  1:00P Dec 18
LEAN HOGS  Jun 26 @HE6M  100.675  101.000  101.875  100.950  101.575  0.925  101.600s  1:04P Dec 18
LEAN HOGS  Jul 26 @HE6N  101.675  101.750  102.700  101.750  102.400  0.850  102.525s  1:04P Dec 18
LEAN HOGS  Aug 26 @HE6Q  100.825  101.125  101.650  101.050  101.500  0.750  101.575s  1:04P Dec 18
LEAN HOGS  Oct 26 @HE6V  85.150  85.350  85.550  85.075  85.400  0.325  85.475s  1:03P Dec 18
LEAN HOGS  Dec 26 @HE6Z  76.575  76.925  76.925  76.550  76.825  0.250  76.825s  1:04P Dec 18
LEAN HOGS  Feb 27 @HE7G  79.275        79.225  0.250  79.525s  1:00P Dec 18
LEAN HOGS  Apr 27 @HE7J  82.500        82.400  0.250  82.750s  1:00P Dec 18
LEAN HOGS  May 27 @HE7K  85.875          0.250  86.125s  1:00P Dec 18
LEAN HOGS  Jun 27 @HE7M  93.875          0.175  94.050s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  84.075
Change:  1.125
Bid:  83.250
Ask:  84.275
Today's High:  84.525
Today's Low:  83.275
Volume:  16,788
Open:  83.350
Settle:  84.125s
Prev:  83.000
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN