Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  365.900  367.200  368.225  364.775  367.575  1.425  367.325s  1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q  356.550  357.775  362.250  351.975  360.475  4.375  360.925s  1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U  353.875  354.550  359.400  349.475  357.650  4.100  357.975s  1:04P May 13
FEEDER CATTLE  Oct 26 @GF6V  350.725  351.725  356.000  346.700  354.200  3.850  354.575s  1:04P May 13
FEEDER CATTLE  Nov 26 @GF6X  347.200  348.100  352.350  343.275  350.725  3.825  351.025s  1:04P May 13
FEEDER CATTLE  Jan 27 @GF7F  340.525  341.300  345.700  336.550  344.150  3.950  344.475s  1:02P May 13
FEEDER CATTLE  Mar 27 @GF7H  335.725  335.725  340.075  331.900  339.475  3.925  339.650s  1:00P May 13
FEEDER CATTLE  Apr 27 @GF7J  333.825  332.000  337.700  332.000  337.700  3.875  337.700s  1:00P May 13
FEEDER CATTLE  May 27 @GF7K  333.175  332.000  332.000  332.000  332.000  2.100  335.275s  1:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  367.575
Change:  1.425
Bid:  366.500
Ask:  368.500
Today's High:  368.225
Today's Low:  364.775
Volume:  1,931
Open:  367.200
Settle:  367.325s
Prev:  365.900
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN