Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  360.725  361.400  362.475  360.325  361.175  0.450  360.725  11:34A Jan 12
FEEDER CATTLE  Mar 26 @GF6H  354.700  355.200  356.450  353.650  355.050  0.350  354.700  11:34A Jan 12
FEEDER CATTLE  Apr 26 @GF6J  353.050  353.500  354.625  351.975  353.150  0.100  353.050  11:35A Jan 12
FEEDER CATTLE  May 26 @GF6K  350.325  350.250  351.875  349.325  350.350  0.025  350.325  11:35A Jan 12
FEEDER CATTLE  Aug 26 @GF6Q  349.875  350.050  351.225  348.800  349.675  -0.200  349.875  11:35A Jan 12
FEEDER CATTLE  Sep 26 @GF6U  347.850  348.375  349.025  346.825  347.775  -0.075  347.850  11:33A Jan 12
FEEDER CATTLE  Oct 26 @GF6V  345.325  345.750  346.425  344.325  345.575  0.250  345.325  11:26A Jan 12
FEEDER CATTLE  Nov 26 @GF6X  341.825  342.500  342.900  341.075  342.300  0.475  341.825  11:00A Jan 12
FEEDER CATTLE  Jan 27 @GF7F  340.175  339.950  339.950  336.000  336.275  -3.900  336.275s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.175
Change:  0.450
Bid:  361.125
Ask:  361.250
Today's High:  362.475
Today's Low:  360.325
Volume:  3,799
Open:  361.400
Settle:  360.725
Prev:  360.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN