Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  346.175  346.750  349.550  344.775  348.050  1.875  346.175  10:58A Dec 29
FEEDER CATTLE  Mar 26 @GF6H  340.425  340.725  344.125  338.875  342.700  2.275  340.425  10:58A Dec 29
FEEDER CATTLE  Apr 26 @GF6J  339.200  339.500  342.850  337.825  341.275  2.075  339.200  10:57A Dec 29
FEEDER CATTLE  May 26 @GF6K  337.050  337.350  340.475  335.725  338.700  1.650  337.050  10:57A Dec 29
FEEDER CATTLE  Aug 26 @GF6Q  337.350  337.450  340.475  336.050  338.800  1.450  337.350  10:56A Dec 29
FEEDER CATTLE  Sep 26 @GF6U  335.350  335.500  338.300  334.000  337.675  2.325  335.350  10:47A Dec 29
FEEDER CATTLE  Oct 26 @GF6V  332.900  333.200  335.425  333.200  334.150  1.250  332.900  10:55A Dec 29
FEEDER CATTLE  Nov 26 @GF6X  329.275  331.175  331.675  330.875  330.875  1.600  329.275  10:55A Dec 29
FEEDER CATTLE  Jan 27 @GF7F  322.825  324.250  325.000  324.250  325.000  2.175  322.825  9:43A Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  348.050
Change:  1.875
Bid:  348.075
Ask:  348.175
Today's High:  349.550
Today's Low:  344.775
Volume:  1,630
Open:  346.750
Settle:  346.175
Prev:  346.175
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN