Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.225  362.600  364.250  362.375  363.775  0.500  363.725s  1:04P Jan 22
FEEDER CATTLE  Mar 26 @GF6H  359.375  359.175  360.525  358.425  359.475  -0.100  359.275s  1:04P Jan 22
FEEDER CATTLE  Apr 26 @GF6J  358.125  358.125  359.300  357.150  358.125  -0.175  357.950s  1:04P Jan 22
FEEDER CATTLE  May 26 @GF6K  355.575  355.575  356.850  354.700  355.700  -0.100  355.475s  1:04P Jan 22
FEEDER CATTLE  Aug 26 @GF6Q  354.525  354.550  355.950  354.125  355.100  0.400  354.925s  1:04P Jan 22
FEEDER CATTLE  Sep 26 @GF6U  351.825  352.050  352.850  351.425  352.500  0.525  352.350s  1:02P Jan 22
FEEDER CATTLE  Oct 26 @GF6V  348.650  349.100  349.750  348.225  349.225  0.550  349.200s  1:00P Jan 22
FEEDER CATTLE  Nov 26 @GF6X  344.900  345.250  345.500  344.150  345.500  0.600  345.500s  1:00P Jan 22
FEEDER CATTLE  Jan 27 @GF7F  337.875  337.950  337.950  337.950  337.950  0.400  338.275s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  363.775
Change:  0.500
Bid:  362.700
Ask:  364.300
Today's High:  364.250
Today's Low:  362.375
Volume:  1,685
Open:  362.600
Settle:  363.725s
Prev:  363.225
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN