Home
Grain Bids
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
242.900
243.400
243.750
243.250
243.375
0.475
242.900
8:41A Apr 23
FEEDER CATTLE
May 24
@GF4K
245.175
245.225
246.250
244.925
245.250
0.075
245.175
8:42A Apr 23
FEEDER CATTLE
Aug 24
@GF4Q
258.475
258.500
259.400
258.125
258.475
0.000
258.475
8:42A Apr 23
FEEDER CATTLE
Sep 24
@GF4U
259.375
259.525
260.225
259.150
259.450
0.075
259.375
8:42A Apr 23
FEEDER CATTLE
Oct 24
@GF4V
259.675
260.000
260.525
259.425
259.850
0.175
259.675
8:42A Apr 23
FEEDER CATTLE
Nov 24
@GF4X
258.875
258.925
259.600
258.850
259.025
0.150
258.875
8:42A Apr 23
FEEDER CATTLE
Jan 25
@GF5F
255.850
255.950
255.950
255.925
255.925
0.075
255.850
8:37A Apr 23
FEEDER CATTLE
Mar 25
@GF5H
254.900
255.000
255.000
255.000
255.000
0.100
254.900
8:30A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
243.375
Change:
0.475
Bid:
243.375
Ask:
243.475
Today's High:
243.750
Today's Low:
243.250
Volume:
907
Open:
243.400
Settle:
242.900
Prev:
242.900
Contract High:
Contract Low:
Updated:
Apr-23-2024
8:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.