Home
Grain Bids
Grain Policy
Agronomy
Grains
Employees
About Us
Weather
Calendar
Quotes
Futures Markets
Futures
Options
DTN
Corn News
DTN Ag Headlines
Grain
Headline News
Market News
Markets Page
Soybeans News
Wheat News
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
478'6
477'0
477'2
474'0
474'4
-4'2
478'6
3:34A Apr 28
CORN
Jul 25
@C5N
485'4
483'6
484'0
480'4
481'0
-4'4
485'4
3:37A Apr 28
CORN
Sep 25
@C5U
445'6
444'0
444'6
441'0
441'2
-4'4
445'6
3:36A Apr 28
CORN
Dec 25
@C5Z
455'6
454'2
455'0
451'0
451'2
-4'4
455'6
3:37A Apr 28
CORN
Mar 26
@C6H
470'0
468'0
468'6
465'4
465'4
-4'4
470'0
3:36A Apr 28
CORN
May 26
@C6K
479'0
477'2
477'6
474'2
474'4
-4'4
479'0
3:18A Apr 28
CORN
Jul 26
@C6N
484'0
482'2
482'4
479'2
479'4
-4'4
484'0
2:51A Apr 28
CORN
Sep 26
@C6U
465'6
462'0
462'0
462'0
462'0
-3'6
465'6
2:29A Apr 28
CORN
Dec 26
@C6Z
467'6
466'6
467'2
464'0
464'2
-3'4
467'6
3:23A Apr 28
CORN
Mar 27
@C7H
479'2
478'0
478'0
476'2
476'2
-3'0
479'2
11:53P Apr 27
CORN
May 27
@C7K
485'0
483'2
0'0
485'0
1:15P Apr 25
CORN
Jul 27
@C7N
487'2
483'0
0'0
487'2
1:15P Apr 25
CORN
Sep 27
@C7U
461'0
461'2
0'0
461'0
1:15P Apr 25
CORN
Dec 27
@C7Z
461'0
464'0
0'0
461'0
1:15P Apr 25
CORN
Jul 28
@C8N
478'0
0'0
478'0
1:15P Apr 25
CORN
Dec 28
@C8Z
460'0
462'0
0'0
460'0
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
474'4
Change:
-4'2
Bid:
474'2
Ask:
474'4
Today's High:
477'2
Today's Low:
474'0
Volume:
129,454
Open:
477'0
Settle:
478'6
Prev:
478'6
Contract High:
Contract Low:
Updated:
Apr-28-2025
3:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, April 25, 2025 11:48AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.