Tri Central Coop

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	441'4	441'0	443'0	441'0	443'0	1'4	441'4	10:18P Mar 05
CORN May 26	@C6K	453'4	452'6	454'6	452'2	453'6	0'2	453'4	11:23P Mar 05
CORN Jul 26	@C6N	462'6	462'0	463'6	461'4	463'0	0'2	462'6	11:22P Mar 05
CORN Sep 26	@C6U	464'2	463'0	464'4	462'4	464'0	-0'2	464'2	11:22P Mar 05
CORN Dec 26	@C6Z	478'0	477'0	478'0	476'2	477'4	-0'4	478'0	11:22P Mar 05
CORN Mar 27	@C7H	489'0	487'6	488'6	487'2	488'2	-0'6	489'0	11:19P Mar 05
CORN May 27	@C7K	494'6	492'4	494'0	492'2	493'6	-1'0	494'6	11:22P Mar 05
CORN Jul 27	@C7N	497'0	495'4	496'4	495'4	496'4	-0'4	497'0	11:22P Mar 05
CORN Sep 27	@C7U	474'0	473'4	473'4	473'2	473'2	-0'6	474'0	8:00P Mar 05
CORN Dec 27	@C7Z	477'4	477'0	477'0	476'0	477'0	-0'4	477'4	8:28P Mar 05
CORN Mar 28	@C8H	487'4				487'4	0'0	487'4	1:15P Mar 05
CORN May 28	@C8K	492'4				494'6	0'0	492'4	1:15P Mar 05
CORN Jul 28	@C8N	495'0				495'0	0'0	495'0	1:15P Mar 05
CORN Sep 28	@C8U	473'0				473'0	0'0	473'0	1:15P Mar 05
CORN Dec 28	@C8Z	477'0				473'0	0'0	477'0	1:15P Mar 05
CORN Jul 29	@C9N	493'4					0'0	493'4	1:15P Mar 05
CORN Dec 29	@C9Z	466'0				467'0	0'0	466'0	1:15P Mar 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.