Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  447'4  447'0  447'2  444'6  445'6  -1'6  447'4  1:24A Jun 26
CORN  Sep 19 @C9U  453'0  452'0  452'4  450'2  451'2  -1'6  453'0  1:24A Jun 26
CORN  Dec 19 @C9Z  457'4  456'6  457'0  454'2  455'2  -2'2  457'4  1:24A Jun 26
CORN  Mar 20 @C0H  462'0  461'4  461'4  459'2  460'0  -2'0  462'0  1:16A Jun 26
CORN  May 20 @C0K  463'0  462'0  462'2  460'4  460'6  -2'2  463'0  12:22A Jun 26
CORN  Jul 20 @C0N  463'6  463'0  463'0  461'0  461'6  -2'0  463'6  1:05A Jun 26
CORN  Sep 20 @C0U  424'4  424'2  424'6  424'2  424'6  0'2  424'4  10:07P Jun 25
CORN  Dec 20 @C0Z  417'6  418'2  418'4  417'2  418'4  0'6  417'6  1:08A Jun 26
CORN  Mar 21 @C1H  427'0  428'0  429'4  426'6  427'6  0'0  427'0s  1:15P Jun 25
CORN  May 21 @C1K  433'2  434'2  434'2  434'2  434'2  0'0  433'2s  1:15P Jun 25
CORN  Jul 21 @C1N  438'2  440'0  440'0  440'0  440'0  0'0  438'2s  1:15P Jun 25
CORN  Sep 21 @C1U  417'2        414'4  0'4  417'6s  1:15P Jun 25
CORN  Dec 21 @C1Z  416'4  417'2  418'6  417'2  417'2  1'0  417'4s  1:18P Jun 25
CORN  Jul 22 @C2N  433'0        434'0  0'6  433'6s  1:15P Jun 25
CORN  Dec 22 @C2Z  417'0  418'0  418'0  418'0  418'0  1'0  418'0s  1:15P Jun 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  439'0          0'0  439'0s  1:39P Jun 25
NATIONAL COR... Jul 19 @IC9N  444'0          0'0  444'0s  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  445'6
Change:  -1'6
Bid:  445'6
Ask:  446'0
Today's High:  447'2
Today's Low:  444'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN