Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 210.175 209.100 209.900 0.250
Aug 205.350 204.300 205.200 0.550
Oct 203.000 202.100 202.850 0.625
Dec 203.000 202.200 202.850 0.575
Feb 203.650 202.750 203.425 0.525
Apr 204.000 203.000 203.750 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.375 91.900 91.950 -0.450
Jun 98.825 97.650 98.050 -0.125
Jul 99.525 98.650 99.075 0.150
Aug 97.875 97.200 97.475 0.150
Oct 82.775 82.350 82.700 0.275
Dec 76.200 75.725 76.200 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 294.175 292.900 293.650 0.425
Aug 296.300 294.650 295.975 1.525
Sep 294.775 293.100 294.425 1.575
Oct 292.400 290.825 292.200 1.600
Nov 289.575 288.075 289.400 1.425
Jan 284.125 283.000 283.975 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 92.375 91.900 91.950 -0.450
Jun 98.825 97.650 98.050 -0.125
Jul 99.525 98.650 99.075 0.150
Aug 97.875 97.200 97.475 0.150
Oct 82.775 82.350 82.700 0.275
Dec 76.200 75.725 76.200 0.325
May 92.375 91.900 91.950 -0.450
Jun 98.825 97.650 98.050 -0.125
Jul 99.525 98.650 99.075 0.150
Aug 97.875 97.200 97.475 0.150
Oct 82.775 82.350 82.700 0.275
Dec 76.200 75.725 76.200 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.53 18.42 18.53 0.13
Jun 18.04 17.78 18.00 0.26
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN